home / stock / cscw / cscw quote
Last: | $1.08 |
---|---|
Change Percent: | -0.89% |
Open: | $1.13 |
Close: | $1.08 |
High: | $1.1499 |
Low: | $1.0536 |
Volume: | 306,034 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.13 | $1.08 | $1.1499 | $1.0536 | 306,034 | 10-31-2022 |
$1.12 | $1.15 | $1.12 | $1.18 | $1.11 | 155,376 | 10-28-2022 |
$1.15 | $1.22 | $1.15 | $1.25 | $1.14 | 261,895 | 10-27-2022 |
$1.22 | $1.24 | $1.22 | $1.2975 | $1.215 | 232,656 | 10-26-2022 |
$1.26 | $1.24 | $1.26 | $1.29 | $1.2101 | 256,963 | 10-25-2022 |
$1.26 | $1.33 | $1.26 | $1.35 | $1.19 | 522,836 | 10-24-2022 |
$1.35 | $1.25 | $1.35 | $1.35 | $1.2201 | 275,415 | 10-21-2022 |
$1.3 | $1.21 | $1.3 | $1.34 | $1.21 | 676,093 | 10-20-2022 |
$1.23 | $1.25 | $1.23 | $1.25 | $1.16 | 617,064 | 10-19-2022 |
$1.21 | $1.22 | $1.21 | $1.25 | $1.16 | 607,215 | 10-18-2022 |
$1.2 | $1.22 | $1.2 | $1.3 | $1.18 | 550,524 | 10-17-2022 |
$1.25 | $1.29 | $1.25 | $1.33 | $1.19 | 434,141 | 10-14-2022 |
$1.29 | $1.15 | $1.29 | $1.37 | $1.14 | 933,823 | 10-13-2022 |
$1.2 | $1.19 | $1.2 | $1.25 | $1.12 | 990,670 | 10-12-2022 |
$1.19 | $1.33 | $1.19 | $1.3368 | $1.17 | 1,090,768 | 10-11-2022 |
$1.29 | $1.53 | $1.29 | $1.59 | $1.25 | 3,020,291 | 10-10-2022 |
$1.32 | $1.48 | $1.32 | $1.5 | $1.22 | 1,846,234 | 10-07-2022 |
$1.56 | $2 | $1.56 | $2.28 | $1.4046 | 8,634,973 | 10-06-2022 |
$1.79 | $1.58 | $1.79 | $2 | $1.42 | 3,848,535 | 10-05-2022 |
$1.58 | $1.36 | $1.58 | $1.62 | $1.3 | 2,910,068 | 10-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Computer Sciences Corp. Company Name:
CSCw Stock Symbol:
NASDAQ Market:
Color Star and Villarreal Renew Partnership to Achieve More Footballing Success PR Newswire NEW YORK , Oct. 24, 2022 /PRNewswire/ -- Color Star Technology Co., Ltd. (Nasdaq: CSCW) ("Color Star" or the "Company"), an entertainment technology company with a...
Color Star Signs Crucial International Cooperation Agreement with Color World as Main Focus PR Newswire NEW YORK , Oct. 20, 2022 /PRNewswire/ -- Color Star Technology Co., Ltd. (Nasdaq: CSCW) ("Color Star" or the "Company"), an entertainment technology co...
Color Star Combines Virtual Reality with Reality in Attempt to Assist the Economy and Growing Markets PR Newswire NEW YORK , Oct. 17, 2022 /PRNewswire/ -- Color Star Technology Co., Ltd. (Nasdaq: CSCW) ("Color Star" or the "Company"), an entertainmen...