home / stock / cscw / cscw short

CSCw Short Information, Computer Sciences Corp.

Stock Information
Company Name: Computer Sciences Corp.
Stock Symbol: CSCw
Market: NASDAQ
Menu
CSCW CSCW Quote CSCW Short CSCW News CSCW Articles CSCW Message Board
Get CSCW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,730,983
Total Actual Volume 28,171,574
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-31
Open:$1.13
Close:$1.08
High:$1.1499
Volume:306,034
Short Volume:76,684
Short Percentage:25.06%
Stock Date:2022-10-28
Open:$1.15
Close:$1.12
High:$1.18
Volume:155,376
Short Volume:29,942
Short Percentage:19.27%
Stock Date:2022-10-27
Open:$1.22
Close:$1.15
High:$1.25
Volume:261,895
Short Volume:66,903
Short Percentage:25.55%
Stock Date:2022-10-26
Open:$1.24
Close:$1.22
High:$1.2975
Volume:232,656
Short Volume:44,758
Short Percentage:19.24%
Stock Date:2022-10-25
Open:$1.24
Close:$1.26
High:$1.29
Volume:256,963
Short Volume:45,769
Short Percentage:17.81%
Stock Date:2022-10-24
Open:$1.33
Close:$1.26
High:$1.35
Volume:522,836
Short Volume:94,293
Short Percentage:18.03%
Stock Date:2022-10-21
Open:$1.25
Close:$1.35
High:$1.35
Volume:275,415
Short Volume:47,520
Short Percentage:17.25%
Stock Date:2022-10-20
Open:$1.21
Close:$1.3
High:$1.34
Volume:676,093
Short Volume:186,494
Short Percentage:27.58%
Stock Date:2022-10-19
Open:$1.25
Close:$1.23
High:$1.25
Volume:617,064
Short Volume:103,488
Short Percentage:16.77%
Stock Date:2022-10-18
Open:$1.22
Close:$1.21
High:$1.25
Volume:607,215
Short Volume:123,712
Short Percentage:20.37%
Stock Date:2022-10-17
Open:$1.22
Close:$1.2
High:$1.3
Volume:550,524
Short Volume:119,784
Short Percentage:21.76%
Stock Date:2022-10-14
Open:$1.29
Close:$1.25
High:$1.33
Volume:434,141
Short Volume:93,445
Short Percentage:21.52%
Stock Date:2022-10-13
Open:$1.15
Close:$1.29
High:$1.37
Volume:933,823
Short Volume:269,602
Short Percentage:28.87%
Stock Date:2022-10-12
Open:$1.19
Close:$1.2
High:$1.25
Volume:990,670
Short Volume:276,558
Short Percentage:27.92%
Stock Date:2022-10-11
Open:$1.33
Close:$1.19
High:$1.3368
Volume:1,090,768
Short Volume:239,478
Short Percentage:21.95%
Stock Date:2022-10-10
Open:$1.53
Close:$1.29
High:$1.59
Volume:3,020,291
Short Volume:502,146
Short Percentage:16.63%
Stock Date:2022-10-07
Open:$1.48
Close:$1.32
High:$1.5
Volume:1,846,234
Short Volume:415,237
Short Percentage:22.49%
Stock Date:2022-10-06
Open:$2
Close:$1.56
High:$2.28
Volume:8,634,973
Short Volume:2,157,275
Short Percentage:24.98%
Stock Date:2022-10-05
Open:$1.58
Close:$1.79
High:$2
Volume:3,848,535
Short Volume:1,066,491
Short Percentage:27.71%
Stock Date:2022-10-04
Open:$1.36
Close:$1.58
High:$1.62
Volume:2,910,068
Short Volume:771,404
Short Percentage:26.51%