Ad
CSCw Short Information Computer Sciences Corp.
home / stock / cscw / cscw short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,730,983 |
| Total Actual Volume | 28,171,574 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 336,549 |
| Average Short Percentage | 22.36% |
Is there a CSCw Short Squeeze or Breakout about to happen?
See the CSCw Short Analysis for free Sign up or Login
Powered by Squeeze Report
CSCw Twenty Trading Day's Volume to Short Volume Chart
CSCw Twenty Trading Day Price Chart
CSCw Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-10-31 | 1.13 | 1.08 | 1.1499 | 1.0536 | 306,034 | 76,684 | 25.06% |
| 2022-10-28 | 1.15 | 1.12 | 1.18 | 1.11 | 155,376 | 29,942 | 19.27% |
| 2022-10-27 | 1.22 | 1.15 | 1.25 | 1.14 | 261,895 | 66,903 | 25.55% |
| 2022-10-26 | 1.24 | 1.22 | 1.2975 | 1.215 | 232,656 | 44,758 | 19.24% |
| 2022-10-25 | 1.24 | 1.26 | 1.29 | 1.2101 | 256,963 | 45,769 | 17.81% |
| 2022-10-24 | 1.33 | 1.26 | 1.35 | 1.19 | 522,836 | 94,293 | 18.03% |
| 2022-10-21 | 1.25 | 1.35 | 1.35 | 1.2201 | 275,415 | 47,520 | 17.25% |
| 2022-10-20 | 1.21 | 1.3 | 1.34 | 1.21 | 676,093 | 186,494 | 27.58% |
| 2022-10-19 | 1.25 | 1.23 | 1.25 | 1.16 | 617,064 | 103,488 | 16.77% |
| 2022-10-18 | 1.22 | 1.21 | 1.25 | 1.16 | 607,215 | 123,712 | 20.37% |
| 2022-10-17 | 1.22 | 1.2 | 1.3 | 1.18 | 550,524 | 119,784 | 21.76% |
| 2022-10-14 | 1.29 | 1.25 | 1.33 | 1.19 | 434,141 | 93,445 | 21.52% |
| 2022-10-13 | 1.15 | 1.29 | 1.37 | 1.14 | 933,823 | 269,602 | 28.87% |
| 2022-10-12 | 1.19 | 1.2 | 1.25 | 1.12 | 990,670 | 276,558 | 27.92% |
| 2022-10-11 | 1.33 | 1.19 | 1.3368 | 1.17 | 1,090,768 | 239,478 | 21.95% |
| 2022-10-10 | 1.53 | 1.29 | 1.59 | 1.25 | 3,020,291 | 502,146 | 16.63% |
| 2022-10-07 | 1.48 | 1.32 | 1.5 | 1.22 | 1,846,234 | 415,237 | 22.49% |
| 2022-10-06 | 2 | 1.56 | 2.28 | 1.4046 | 8,634,973 | 2,157,275 | 24.98% |
| 2022-10-05 | 1.58 | 1.79 | 2 | 1.42 | 3,848,535 | 1,066,491 | 27.71% |
| 2022-10-04 | 1.36 | 1.58 | 1.62 | 1.3 | 2,910,068 | 771,404 | 26.51% |
Stock Information
Computer Sciences Corp. Company Name:
CSCw Stock Symbol:
NASDAQ Market:
Get CSCW Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
