CSD Quote, Trading Chart, Invesco S&P Spin-Off
Stock Information
| Company Name: |
Invesco S&P Spin-Off |
| Stock Symbol: |
CSD |
| Market: |
NYSE |
Get CSD Alerts
News, Short Squeeze, Breakout and More Instantly...
CSD Quote
| Last: | $72.4286 |
| Change Percent: | -0.19% |
| Open: | $72.4286 |
| Previous Close: | $72.4286 |
| High: | $72.4286 |
| Low: | $72.4286 |
| Volume: | 50 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CSD Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $72.4286 |
| Close: | $72.4286 |
| High: | $72.4286 |
| Low: | $72.4286 |
| Volume: | 50 |
| Date: | 2024-07-18 |
| Open: | $72.95 |
| Close: | $72.2941 |
| High: | $73.89 |
| Low: | $72.22 |
| Volume: | 1,332 |
| Date: | 2024-07-17 |
| Open: | $73.76 |
| Close: | $72.9426 |
| High: | $74.16 |
| Low: | $72.9426 |
| Volume: | 1,956 |
| Date: | 2024-07-16 |
| Open: | $73.09 |
| Close: | $74.4831 |
| High: | $74.4831 |
| Low: | $73.09 |
| Volume: | 929 |
| Date: | 2024-07-15 |
| Open: | $72.62 |
| Close: | $72.6919 |
| High: | $72.83 |
| Low: | $72.62 |
| Volume: | 556 |
| Date: | 2024-07-12 |
| Open: | $72.4 |
| Close: | $72.2512 |
| High: | $72.4531 |
| Low: | $72.2512 |
| Volume: | 543 |
| Date: | 2024-07-11 |
| Open: | $70.6 |
| Close: | $72.01 |
| High: | $72.01 |
| Low: | $70.6 |
| Volume: | 716 |
| Date: | 2024-07-10 |
| Open: | $69.1592 |
| Close: | $69.8881 |
| High: | $69.9 |
| Low: | $69.1592 |
| Volume: | 1,322 |
| Date: | 2024-07-09 |
| Open: | $69.34 |
| Close: | $69.1477 |
| High: | $69.55 |
| Low: | $69.1477 |
| Volume: | 311 |
| Date: | 2024-07-08 |
| Open: | $69.5468 |
| Close: | $69.5468 |
| High: | $69.5468 |
| Low: | $69.5468 |
| Volume: | 39 |
| Date: | 2024-07-05 |
| Open: | $69.22 |
| Close: | $69.34 |
| High: | $69.43 |
| Low: | $69.2 |
| Volume: | 1,616 |
| Date: | 2024-07-03 |
| Open: | $69.7029 |
| Close: | $69.7029 |
| High: | $69.7029 |
| Low: | $69.7029 |
| Volume: | 24 |
| Date: | 2024-07-02 |
| Open: | $69.2545 |
| Close: | $69.2545 |
| High: | $69.2545 |
| Low: | $69.2545 |
| Volume: | 119 |
| Date: | 2024-07-01 |
| Open: | $69.33 |
| Close: | $69.1302 |
| High: | $69.33 |
| Low: | $69.1302 |
| Volume: | 721 |
| Date: | 2024-06-28 |
| Open: | $69.88 |
| Close: | $69.6391 |
| High: | $69.89 |
| Low: | $69.35 |
| Volume: | 1,683 |
| Date: | 2024-06-27 |
| Open: | $69.62 |
| Close: | $69.551 |
| High: | $69.62 |
| Low: | $69.46 |
| Volume: | 1,925 |
| Date: | 2024-06-26 |
| Open: | $69.8 |
| Close: | $69.5696 |
| High: | $69.8 |
| Low: | $69.5696 |
| Volume: | 843 |
| Date: | 2024-06-25 |
| Open: | $70.01 |
| Close: | $70.0073 |
| High: | $70.0246 |
| Low: | $70.0073 |
| Volume: | 437 |
| Date: | 2024-06-24 |
| Open: | $70.3554 |
| Close: | $70.3554 |
| High: | $70.3554 |
| Low: | $70.3554 |
| Volume: | 157 |
| Date: | 2024-06-21 |
| Open: | $69.23 |
| Close: | $69.6348 |
| High: | $69.6348 |
| Low: | $69.23 |
| Volume: | 611 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.