Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.9486 |
|---|---|
| Change Percent: | 3.71% |
| Open: | $148.4 |
| Close: | $144.59 |
| High: | $150.425 |
| Low: | $147.95 |
| Volume: | 29,829 |
| Last Trade Date Time: | 06/25/2026 01:40:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.9486 | $148.4 | $144.59 | $150.425 | $147.95 | 29,829 | 06-25-2026 |
| $144.59 | $145 | $145 | $146.21 | $144.59 | 7,348 | 06-24-2026 |
| $145 | $143.67 | $148.46 | $145.49 | $142.63 | 10,238 | 06-23-2026 |
| $148.46 | $148.3 | $146.26 | $148.4932 | $147.225 | 19,936 | 06-22-2026 |
| $146.26 | $144.26 | $145.93 | $146.26 | $144.26 | 11,202 | 06-19-2026 |
| $145.93 | $144.26 | $144.42 | $145.93 | $144.26 | 8,169 | 06-18-2026 |
| $144.42 | $144.11 | $144.38 | $144.98 | $143.615 | 13,747 | 06-17-2026 |
| $144.38 | $146.34 | $145.2391 | $146.66 | $144.17 | 5,759 | 06-16-2026 |
| $145.2391 | $145.9 | $143.405 | $146.19 | $144.8 | 12,423 | 06-15-2026 |
| $143.405 | $141.51 | $139.98 | $143.63 | $141.166 | 6,881 | 06-12-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.