Last: | $72.5856 |
---|---|
Change Percent: | 0.33% |
Open: | $72.5856 |
Close: | $72.5856 |
High: | $72.5856 |
Low: | $72.5856 |
Volume: | 250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.5856 | $72.5856 | $72.5856 | $72.5856 | $72.5856 | 250 | 05-17-2024 |
$72.824 | $72.9521 | $72.824 | $73.22 | $72.824 | 1,268 | 05-16-2024 |
$73.5113 | $73.5102 | $73.5113 | $73.54 | $73.45 | 81,662 | 05-15-2024 |
$72.8034 | $72.2419 | $72.8034 | $72.8034 | $72.2419 | 362 | 05-14-2024 |
$71.7552 | $72.56 | $71.7552 | $72.56 | $71.7552 | 764 | 05-13-2024 |
$72.486 | $72.6 | $72.486 | $72.6 | $72.33 | 1,113 | 05-10-2024 |
$72.2313 | $71.59 | $72.2313 | $72.2313 | $71.59 | 1,021 | 05-09-2024 |
$71.4525 | $70.54 | $71.4525 | $71.46 | $70.54 | 3,267 | 05-08-2024 |
$71.0546 | $71.37 | $71.0546 | $71.3839 | $71.04 | 1,932 | 05-07-2024 |
$70.62 | $69.69 | $70.62 | $70.62 | $69.67 | 4,977 | 05-06-2024 |
$69.6516 | $69.5375 | $69.6516 | $69.6516 | $69.5375 | 383 | 05-03-2024 |
$68.4221 | $68.91 | $68.4221 | $68.91 | $68.3314 | 1,045 | 05-02-2024 |
$68.4946 | $68.1701 | $68.4946 | $68.58 | $68.05 | 2,779 | 05-01-2024 |
$68.31 | $69.55 | $68.31 | $69.55 | $68.31 | 4,763 | 04-30-2024 |
$70.3658 | $69.65 | $70.3658 | $70.3658 | $69.65 | 147 | 04-29-2024 |
$69.5523 | $69.1701 | $69.5523 | $69.5523 | $69.1701 | 1,889 | 04-26-2024 |
$69.1552 | $68.5 | $69.1552 | $69.1552 | $68.5 | 654 | 04-25-2024 |
$69.16 | $68.57 | $69.16 | $69.16 | $68.55 | 1,236 | 04-24-2024 |
$69.4459 | $69.4459 | $69.4459 | $69.4459 | $69.4459 | 2 | 04-23-2024 |
$67.6691 | $67.2642 | $67.6691 | $67.6691 | $67.2642 | 406 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P Spin-Off Company Name:
CSD Stock Symbol:
NYSE Market:
GXO Logistics, Inc. (NYSE:GXO) on Tuesday revealed the deployment of a large-scale robotics solution in France for a significan...
Carrier Global Corp (NYSE:CARR) shares are trading higher, rebounding from earlier weakness following first quarter FY24 results. Ne...
Apartment Income REIT Corp. (NYSE:AIRC) shares are trading higher after it inked a deal with Blackstone Inc. (NYSE:BX) to be ta...