CSEAF Quote, Trading Chart, Clearwater Seafoods Inc

home / stock / cseaf / cseaf quote

Stock Information
Company Name: Clearwater Seafoods Inc
Stock Symbol: CSEAF
Market: OTC
Website: clearwater.ca
Menu
CSEAF CSEAF Quote CSEAF Short CSEAF News CSEAF Articles CSEAF Message Board
Get CSEAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CSEAF Quote
Last:$6.52
Change Percent:-0.05%
Open:$6.52
Previous Close:$6.52
High:$6.52
Low:$6.52
Volume:200
Last Trade Date Time:01/21/2021 04:54:19 pm
Quotes are delayed by 15 to 20 minutes.
CSEAF Chart
Last Twenty Trading Days
Date:2021-01-21
Open:$6.52
Close:$6.52
High:$6.52
Low:$6.52
Volume:200
Date:2021-01-20
Open:$6.52299
Close:$6.523
High:$6.523
Low:$6.523
Volume:5,000
Date:2021-01-14
Open:$6.50015
Close:$6.5002
High:$6.5002
Low:$6.5002
Volume:2,000
Date:2021-01-08
Open:$6.50883
Close:$6.4565
High:$6.5088
Low:$6.4565
Volume:1,900
Date:2021-01-07
Open:$6.45503
Close:$6.455
High:$6.455
Low:$6.455
Volume:100
Date:2021-01-06
Open:$6.45
Close:$6.45
High:$6.45
Low:$6.45
Volume:2,500
Date:2021-01-05
Open:$6.43
Close:$6.4465
High:$6.4465
Low:$6.43
Volume:6,305
Date:2021-01-04
Open:$6.41
Close:$6.4
High:$6.41
Low:$6.4
Volume:4,130
Date:2021-01-01
Open:$6.41673
Close:$6.4167
High:$6.4167
Low:$6.4167
Volume:1,000
Date:2020-12-31
Open:$6.41673
Close:$6.4167
High:$6.4167
Low:$6.4167
Volume:1,000
Date:2020-12-30
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:21,900
Date:2020-12-29
Open:$6.38276
Close:$6.3828
High:$6.3828
Low:$6.38
Volume:23,100
Date:2020-12-22
Open:$6.3538
Close:$6.3538
High:$6.3538
Low:$6.3538
Volume:100
Date:2020-12-21
Open:$6.3653
Close:$6.3653
High:$6.3653
Low:$6.3653
Volume:210
Date:2020-12-17
Open:$6.41197
Close:$6.41
High:$6.412
Low:$6.41
Volume:2,200
Date:2020-12-14
Open:$6.39
Close:$6.39
High:$6.39
Low:$6.39
Volume:100
Date:2020-12-04
Open:$6.3535
Close:$6.3535
High:$6.3535
Low:$6.3535
Volume:5,000
Date:2020-12-03
Open:$6.326
Close:$6.3293
High:$6.3293
Low:$6.326
Volume:50,102
Date:2020-12-01
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:5,000
Date:2020-11-24
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:2,700