home / stock / cseaf / cseaf quote
Last: | $6.52 |
---|---|
Change Percent: | -0.05% |
Open: | $6.52 |
Close: | $6.52 |
High: | $6.52 |
Low: | $6.52 |
Volume: | 200 |
Last Trade Date Time: | 01/21/2021 04:54:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 200 | 01-21-2021 |
$6.523 | $6.52299 | $6.523 | $6.523 | $6.523 | 5,000 | 01-20-2021 |
$6.5002 | $6.50015 | $6.5002 | $6.5002 | $6.5002 | 2,000 | 01-14-2021 |
$6.4565 | $6.50883 | $6.4565 | $6.5088 | $6.4565 | 1,900 | 01-08-2021 |
$6.455 | $6.45503 | $6.455 | $6.455 | $6.455 | 100 | 01-07-2021 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2,500 | 01-06-2021 |
$6.4465 | $6.43 | $6.4465 | $6.4465 | $6.43 | 6,305 | 01-05-2021 |
$6.4 | $6.41 | $6.4 | $6.41 | $6.4 | 4,130 | 01-04-2021 |
$6.4167 | $6.41673 | $6.4167 | $6.4167 | $6.4167 | 1,000 | 01-01-2021 |
$6.4167 | $6.41673 | $6.4167 | $6.4167 | $6.4167 | 1,000 | 12-31-2020 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 21,900 | 12-30-2020 |
$6.3828 | $6.38276 | $6.3828 | $6.3828 | $6.38 | 23,100 | 12-29-2020 |
$6.3538 | $6.3538 | $6.3538 | $6.3538 | $6.3538 | 100 | 12-22-2020 |
$6.3653 | $6.3653 | $6.3653 | $6.3653 | $6.3653 | 210 | 12-21-2020 |
$6.41 | $6.41197 | $6.41 | $6.412 | $6.41 | 2,200 | 12-17-2020 |
$6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 100 | 12-14-2020 |
$6.3535 | $6.3535 | $6.3535 | $6.3535 | $6.3535 | 5,000 | 12-04-2020 |
$6.3293 | $6.326 | $6.3293 | $6.3293 | $6.326 | 50,102 | 12-03-2020 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 5,000 | 12-01-2020 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,700 | 11-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Clearwater Seafoods Inc Company Name:
CSEAF Stock Symbol:
OTCMKTS Market:
Clearwater Seafoods Inc Website:
Clearwater Announces Redemption of Senior Notes Canada NewsWire HALIFAX, NS , Jan. 12, 2021 /CNW/ - Clearwater Seafoods Incorporated (" Clearwater " or the " Company ") (TSX: CLR) announced today that it has delivered notices of conditional full ...
Shareholders of Clearwater Approve Arrangement with Premium Brands Holdings Corporation and a Mi'kmaq First Nations' Coalition Canada NewsWire HALIFAX, NS , Jan. 7, 2021 /CNW/ - Clearwater Seafoods Incorporated (" Clearwater " or the " Company ")...
Clearwater Reports Third Quarter 2020 Results Canada NewsWire HALIFAX, NS, Nov. 17, 2020 HALIFAX, NS , Nov. 17, 2020 /CNW/ - (TSX: CLR): Third quarter sales and adjusted EBITDA 1 were $133.7 million and $30.9 million respect...