CSFFF Quote, Trading Chart, Capstone Mining Corp

home / stock / csfff / csfff quote

Stock Information
Company Name: Capstone Mining Corp
Stock Symbol: CSFFF
Market: OTC
Website: capstonemining.com
Menu
CSFFF CSFFF Quote CSFFF Short CSFFF News CSFFF Articles CSFFF Message Board
Get CSFFF Alerts

News, Short Squeeze, Breakout and More Instantly...
CSFFF Quote
Last:$5.86
Change Percent:-2.53%
Open:$6.0252
Previous Close:$5.86
High:$6.0252
Low:$5.855
Volume:21,804
Last Trade Date Time:03/24/2022 04:53:01 pm
Quotes are delayed by 15 to 20 minutes.
CSFFF Chart
Last Twenty Trading Days
Date:2022-03-24
Open:$6.0252
Close:$5.86
High:$6.0252
Low:$5.855
Volume:21,804
Date:2022-03-23
Open:$5.57
Close:$6.012
High:$6.187
Low:$5.57
Volume:40,931
Date:2022-03-22
Open:$5.92099
Close:$5.82
High:$5.94
Low:$5.8059
Volume:39,519
Date:2022-03-21
Open:$5.8448
Close:$5.84
High:$5.9197
Low:$5.75
Volume:29,985
Date:2022-03-18
Open:$5.9
Close:$5.82
High:$5.9
Low:$5.7505
Volume:42,721
Date:2022-03-17
Open:$5.65
Close:$5.81
High:$5.83
Low:$5.65
Volume:29,957
Date:2022-03-16
Open:$5.5
Close:$5.55
High:$5.57
Low:$5.4677
Volume:47,667
Date:2022-03-15
Open:$5.17
Close:$5.39
High:$5.4
Low:$5.1
Volume:33,580
Date:2022-03-14
Open:$5.34
Close:$5.27
High:$5.49
Low:$5.22
Volume:22,244
Date:2022-03-11
Open:$5.7936
Close:$5.58
High:$5.8014
Low:$5.575
Volume:32,785
Date:2022-03-10
Open:$5.3984
Close:$5.8
High:$5.8
Low:$5.3984
Volume:32,693
Date:2022-03-09
Open:$5
Close:$5.393
High:$5.3936
Low:$5
Volume:24,714
Date:2022-03-08
Open:$5.6
Close:$5.287
High:$5.71
Low:$5.1238
Volume:127,404
Date:2022-03-07
Open:$5.81
Close:$5.59
High:$6.0799
Low:$5.59
Volume:84,706
Date:2022-03-04
Open:$5.92
Close:$5.9401
High:$6.02
Low:$5.61
Volume:80,813
Date:2022-03-03
Open:$5.46
Close:$5.68
High:$5.76
Low:$5.42
Volume:51,107
Date:2022-03-02
Open:$5.22
Close:$5.42
High:$5.51
Low:$5.22
Volume:20,546
Date:2022-03-01
Open:$5.29111
Close:$5.4
High:$5.5572
Low:$5.27
Volume:48,033
Date:2022-02-28
Open:$4.84
Close:$5.1602
High:$5.17
Low:$4.84
Volume:163,051
Date:2022-02-25
Open:$4.47
Close:$4.8
High:$4.8
Low:$4.47
Volume:13,968