home / stock / csfff / csfff quote
Last: | $5.86 |
---|---|
Change Percent: | -2.53% |
Open: | $6.0252 |
Close: | $5.86 |
High: | $6.0252 |
Low: | $5.855 |
Volume: | 21,804 |
Last Trade Date Time: | 03/24/2022 04:53:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.86 | $6.0252 | $5.86 | $6.0252 | $5.855 | 21,804 | 03-24-2022 |
$6.012 | $5.57 | $6.012 | $6.187 | $5.57 | 40,931 | 03-23-2022 |
$5.82 | $5.92099 | $5.82 | $5.94 | $5.8059 | 39,519 | 03-22-2022 |
$5.84 | $5.8448 | $5.84 | $5.9197 | $5.75 | 29,985 | 03-21-2022 |
$5.82 | $5.9 | $5.82 | $5.9 | $5.7505 | 42,721 | 03-18-2022 |
$5.81 | $5.65 | $5.81 | $5.83 | $5.65 | 29,957 | 03-17-2022 |
$5.55 | $5.5 | $5.55 | $5.57 | $5.4677 | 47,667 | 03-16-2022 |
$5.39 | $5.17 | $5.39 | $5.4 | $5.1 | 33,580 | 03-15-2022 |
$5.27 | $5.34 | $5.27 | $5.49 | $5.22 | 22,244 | 03-14-2022 |
$5.58 | $5.7936 | $5.58 | $5.8014 | $5.575 | 32,785 | 03-11-2022 |
$5.8 | $5.3984 | $5.8 | $5.8 | $5.3984 | 32,693 | 03-10-2022 |
$5.393 | $5 | $5.393 | $5.3936 | $5 | 24,714 | 03-09-2022 |
$5.287 | $5.6 | $5.287 | $5.71 | $5.1238 | 127,404 | 03-08-2022 |
$5.59 | $5.81 | $5.59 | $6.0799 | $5.59 | 84,706 | 03-07-2022 |
$5.9401 | $5.92 | $5.9401 | $6.02 | $5.61 | 80,813 | 03-04-2022 |
$5.68 | $5.46 | $5.68 | $5.76 | $5.42 | 51,107 | 03-03-2022 |
$5.42 | $5.22 | $5.42 | $5.51 | $5.22 | 20,546 | 03-02-2022 |
$5.4 | $5.29111 | $5.4 | $5.5572 | $5.27 | 48,033 | 03-01-2022 |
$5.1602 | $4.84 | $5.1602 | $5.17 | $4.84 | 163,051 | 02-28-2022 |
$4.8 | $4.47 | $4.8 | $4.8 | $4.47 | 13,968 | 02-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Capstone Mining Corp Company Name:
CSFFF Stock Symbol:
OTCMKTS Market:
Capstone Mining Corp Website:
Click here to read the previous best TSX copper stocks article. Copper has had a bright start of 2021, with prices rallying to hit a more than 10 year high in the first quarter of the year. Unlike the first three months of 2020, the trend in copper prices was upward ...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) was slightly down last Friday (May 29), declining 112.35 points to reach 15,150.38. The index opened down on the back of lower oil prices and uncertainty over China-US tensions. In commodities, gold was trading above US$1,730 per oun...