home / stock / csfff / csfff short

CSFFF Short Information, Capstone Mining Corp

Stock Information
Company Name: Capstone Mining Corp
Stock Symbol: CSFFF
Market: OTC
Website: capstonemining.com
Menu
CSFFF CSFFF Quote CSFFF Short CSFFF News CSFFF Articles CSFFF Message Board
Get CSFFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 305,202
Total Actual Volume 1,032,321
Short Trends
Cover Days 11
Short Days 1
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-24
Open:$6.0252
Close:$5.86
High:$6.0252
Volume:21,804
Short Volume:8,100
Short Percentage:37.15%
Stock Date:2022-03-23
Open:$5.57
Close:$6.012
High:$6.187
Volume:40,931
Short Volume:9,528
Short Percentage:23.28%
Stock Date:2022-03-22
Open:$5.92099
Close:$5.82
High:$5.94
Volume:39,519
Short Volume:3,801
Short Percentage:9.62%
Stock Date:2022-03-21
Open:$5.8448
Close:$5.84
High:$5.9197
Volume:29,985
Short Volume:12,466
Short Percentage:41.57%
Stock Date:2022-03-18
Open:$5.9
Close:$5.82
High:$5.9
Volume:42,721
Short Volume:18,147
Short Percentage:42.48%
Stock Date:2022-03-17
Open:$5.65
Close:$5.81
High:$5.83
Volume:29,957
Short Volume:12,210
Short Percentage:40.76%
Stock Date:2022-03-16
Open:$5.5
Close:$5.55
High:$5.57
Volume:47,667
Short Volume:30,090
Short Percentage:63.13%
Stock Date:2022-03-15
Open:$5.17
Close:$5.39
High:$5.4
Volume:33,580
Short Volume:11,748
Short Percentage:34.99%
Stock Date:2022-03-14
Open:$5.34
Close:$5.27
High:$5.49
Volume:22,244
Short Volume:7,607
Short Percentage:34.20%
Stock Date:2022-03-11
Open:$5.7936
Close:$5.58
High:$5.8014
Volume:32,785
Short Volume:7,053
Short Percentage:21.51%
Stock Date:2022-03-10
Open:$5.3984
Close:$5.8
High:$5.8
Volume:32,693
Short Volume:13,763
Short Percentage:42.10%
Stock Date:2022-03-09
Open:$5
Close:$5.393
High:$5.3936
Volume:24,714
Short Volume:4,323
Short Percentage:17.49%
Stock Date:2022-03-08
Open:$5.6
Close:$5.287
High:$5.71
Volume:127,404
Short Volume:32,855
Short Percentage:25.79%
Stock Date:2022-03-07
Open:$5.81
Close:$5.59
High:$6.0799
Volume:84,706
Short Volume:26,893
Short Percentage:31.75%
Stock Date:2022-03-04
Open:$5.92
Close:$5.9401
High:$6.02
Volume:80,813
Short Volume:37,005
Short Percentage:45.79%
Stock Date:2022-03-02
Open:$5.22
Close:$5.42
High:$5.51
Volume:20,546
Short Volume:9,279
Short Percentage:45.16%
Stock Date:2022-03-01
Open:$5.29111
Close:$5.4
High:$5.5572
Volume:48,033
Short Volume:12,552
Short Percentage:26.13%
Stock Date:2022-02-28
Open:$4.84
Close:$5.1602
High:$5.17
Volume:163,051
Short Volume:16,279
Short Percentage:9.98%
Stock Date:2022-02-25
Open:$4.47
Close:$4.8
High:$4.8
Volume:13,968
Short Volume:6,948
Short Percentage:49.74%
Stock Date:2022-02-24
Open:$4.35
Close:$4.5712
High:$4.627
Volume:95,200
Short Volume:24,555
Short Percentage:25.79%