home / stock / csfff / csfff short
Short Information | Capstone Mining Corp (OTCMKTS:CSFFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 305,202 |
Total Actual Volume | 1,032,321 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 1 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 15,260 |
Average Short Percentage | 33.42% |
Is there a CSFFF Short Squeeze or Breakout about to happen?
See the CSFFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-24-2022 | $6.0252 | $5.86 | $6.0252 | $5.855 | 21,804 | 8,100 | 37.15% |
03-23-2022 | $5.57 | $6.012 | $6.187 | $5.57 | 40,931 | 9,528 | 23.28% |
03-22-2022 | $5.92099 | $5.82 | $5.94 | $5.8059 | 39,519 | 3,801 | 9.62% |
03-21-2022 | $5.8448 | $5.84 | $5.9197 | $5.75 | 29,985 | 12,466 | 41.57% |
03-18-2022 | $5.9 | $5.82 | $5.9 | $5.7505 | 42,721 | 18,147 | 42.48% |
03-17-2022 | $5.65 | $5.81 | $5.83 | $5.65 | 29,957 | 12,210 | 40.76% |
03-16-2022 | $5.5 | $5.55 | $5.57 | $5.4677 | 47,667 | 30,090 | 63.13% |
03-15-2022 | $5.17 | $5.39 | $5.4 | $5.1 | 33,580 | 11,748 | 34.99% |
03-14-2022 | $5.34 | $5.27 | $5.49 | $5.22 | 22,244 | 7,607 | 34.2% |
03-11-2022 | $5.7936 | $5.58 | $5.8014 | $5.575 | 32,785 | 7,053 | 21.51% |
03-10-2022 | $5.3984 | $5.8 | $5.8 | $5.3984 | 32,693 | 13,763 | 42.1% |
03-09-2022 | $5 | $5.393 | $5.3936 | $5 | 24,714 | 4,323 | 17.49% |
03-08-2022 | $5.6 | $5.287 | $5.71 | $5.1238 | 127,404 | 32,855 | 25.79% |
03-07-2022 | $5.81 | $5.59 | $6.0799 | $5.59 | 84,706 | 26,893 | 31.75% |
03-04-2022 | $5.92 | $5.9401 | $6.02 | $5.61 | 80,813 | 37,005 | 45.79% |
03-02-2022 | $5.22 | $5.42 | $5.51 | $5.22 | 20,546 | 9,279 | 45.16% |
03-01-2022 | $5.29111 | $5.4 | $5.5572 | $5.27 | 48,033 | 12,552 | 26.13% |
02-28-2022 | $4.84 | $5.1602 | $5.17 | $4.84 | 163,051 | 16,279 | 9.98% |
02-25-2022 | $4.47 | $4.8 | $4.8 | $4.47 | 13,968 | 6,948 | 49.74% |
02-24-2022 | $4.35 | $4.5712 | $4.627 | $4.35 | 95,200 | 24,555 | 25.79% |
News, Short Squeeze, Breakout and More Instantly...
Capstone Mining Corp Company Name:
CSFFF Stock Symbol:
OTCMKTS Market:
Capstone Mining Corp Website:
Click here to read the previous best TSX copper stocks article. Copper has had a bright start of 2021, with prices rallying to hit a more than 10 year high in the first quarter of the year. Unlike the first three months of 2020, the trend in copper prices was upward ...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) was slightly down last Friday (May 29), declining 112.35 points to reach 15,150.38. The index opened down on the back of lower oil prices and uncertainty over China-US tensions. In commodities, gold was trading above US$1,730 per oun...