CSFL Quote, Trading Chart, CenterState Bank Corporation

home / stock / csfl / csfl quote

Stock Information
Company Name: CenterState Bank Corporation
Stock Symbol: CSFL
Market: NASDAQ
Website: centerstatebank.com
Menu
CSFL CSFL Quote CSFL Short CSFL News CSFL Articles CSFL Message Board
Get CSFL Alerts

News, Short Squeeze, Breakout and More Instantly...
CSFL Quote
Last:$18.14
Change Percent:4.67%
Open:$18.22
Previous Close:$18.14
High:$19.97
Low:$18.04
Volume:4,705,376
Last Trade Date Time:06/05/2020 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
CSFL Chart
Last Twenty Trading Days
Date:2020-06-05
Open:$18.22
Close:$18.14
High:$19.97
Low:$18.04
Volume:4,705,376
Date:2020-06-04
Open:$16.78
Close:$17.33
High:$17.57
Low:$16.55
Volume:736,696
Date:2020-06-03
Open:$16.13
Close:$16.88
High:$17.28
Low:$16.05
Volume:730,713
Date:2020-06-02
Open:$16.14
Close:$15.66
High:$16.32
Low:$15.48
Volume:402,775
Date:2020-06-01
Open:$15.97
Close:$15.88
High:$16.41
Low:$15.7112
Volume:496,257
Date:2020-05-29
Open:$15.74
Close:$15.8
High:$16.09
Low:$15.0113
Volume:777,730
Date:2020-05-28
Open:$17.16
Close:$16.12
High:$17.2345
Low:$16.03
Volume:720,726
Date:2020-05-27
Open:$16.43
Close:$16.9
High:$16.94
Low:$16.3
Volume:765,476
Date:2020-05-26
Open:$14.64
Close:$15.63
High:$15.97
Low:$14.61
Volume:1,114,643
Date:2020-05-25
Open:$14.3
Close:$14
High:$14.43
Low:$13.845
Volume:458,882
Date:2020-05-22
Open:$14.3
Close:$14
High:$14.43
Low:$13.845
Volume:452,196
Date:2020-05-21
Open:$14.27
Close:$14.17
High:$14.62
Low:$14.15
Volume:937,946
Date:2020-05-20
Open:$13.89
Close:$14.32
High:$14.4799
Low:$13.4
Volume:412,140
Date:2020-05-19
Open:$14.15
Close:$13.38
High:$14.15
Low:$13.37
Volume:556,857
Date:2020-05-18
Open:$13.68
Close:$14.27
High:$14.31
Low:$13.51
Volume:854,576
Date:2020-05-15
Open:$13.26
Close:$13.045
High:$13.26
Low:$12.87
Volume:463,044
Date:2020-05-14
Open:$12.56
Close:$13.26
High:$13.28
Low:$12.1
Volume:892,553
Date:2020-05-13
Open:$13.76
Close:$12.74
High:$13.76
Low:$12.56
Volume:1,066,386
Date:2020-05-12
Open:$14.63
Close:$13.83
High:$15.1399
Low:$13.81
Volume:726,344
Date:2020-05-11
Open:$15.3
Close:$14.53
High:$15.35
Low:$14.5
Volume:1,009,061