home / stock / csfl / csfl quote
Last: | $18.14 |
---|---|
Change Percent: | 4.67% |
Open: | $18.22 |
Close: | $18.14 |
High: | $19.97 |
Low: | $18.04 |
Volume: | 4,705,376 |
Last Trade Date Time: | 06/05/2020 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.14 | $18.22 | $18.14 | $19.97 | $18.04 | 4,705,376 | 06-05-2020 |
$17.33 | $16.78 | $17.33 | $17.57 | $16.55 | 736,696 | 06-04-2020 |
$16.88 | $16.13 | $16.88 | $17.28 | $16.05 | 730,713 | 06-03-2020 |
$15.66 | $16.14 | $15.66 | $16.32 | $15.48 | 402,775 | 06-02-2020 |
$15.88 | $15.97 | $15.88 | $16.41 | $15.7112 | 496,257 | 06-01-2020 |
$15.8 | $15.74 | $15.8 | $16.09 | $15.0113 | 777,730 | 05-29-2020 |
$16.12 | $17.16 | $16.12 | $17.2345 | $16.03 | 720,726 | 05-28-2020 |
$16.9 | $16.43 | $16.9 | $16.94 | $16.3 | 765,476 | 05-27-2020 |
$15.63 | $14.64 | $15.63 | $15.97 | $14.61 | 1,114,643 | 05-26-2020 |
$14 | $14.3 | $14 | $14.43 | $13.845 | 458,882 | 05-25-2020 |
$14 | $14.3 | $14 | $14.43 | $13.845 | 452,196 | 05-22-2020 |
$14.17 | $14.27 | $14.17 | $14.62 | $14.15 | 937,946 | 05-21-2020 |
$14.32 | $13.89 | $14.32 | $14.4799 | $13.4 | 412,140 | 05-20-2020 |
$13.38 | $14.15 | $13.38 | $14.15 | $13.37 | 556,857 | 05-19-2020 |
$14.27 | $13.68 | $14.27 | $14.31 | $13.51 | 854,576 | 05-18-2020 |
$13.045 | $13.26 | $13.045 | $13.26 | $12.87 | 463,044 | 05-15-2020 |
$13.26 | $12.56 | $13.26 | $13.28 | $12.1 | 892,553 | 05-14-2020 |
$12.74 | $13.76 | $12.74 | $13.76 | $12.56 | 1,066,386 | 05-13-2020 |
$13.83 | $14.63 | $13.83 | $15.1399 | $13.81 | 726,344 | 05-12-2020 |
$14.53 | $15.3 | $14.53 | $15.35 | $14.5 | 1,009,061 | 05-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
CenterState Bank Corporation Company Name:
CSFL Stock Symbol:
NASDAQ Market:
CenterState Bank Corporation Website:
NEW YORK, NY / ACCESSWIRE / May 1, 2020 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: CenterState Bank Corporation (NASDAQ: CSFL ) relating...
COLUMBIA, S.C. and WINTER HAVEN, Fla. , April 27, 2020 /PRNewswire/ -- South State Corporation (NASDAQ: SSB) ("South State") and CenterState Bank Corporation (NASDAQ: CSFL) ("CenterState") announced today the Board of Directors designated to serve the combined company upon completi...
WINTER HAVEN, Fla. , April 23, 2020 /PRNewswire/ -- CenterState Bank Corporation (Nasdaq: CSFL) (the "Company" or "CenterState") announced first quarter 2020 results. Highlights for the period ended March 31, 2020 and selected performance metrics are set forth below. ...