CSGP Quote, Trading Chart, CoStar Group Inc.

home / stock / csgp / csgp quote

Stock Information
Company Name: CoStar Group Inc.
Stock Symbol: CSGP
Market: NASDAQ
Website: costar.com
Menu
CSGP CSGP Quote CSGP Short CSGP News CSGP Articles CSGP Message Board
Get CSGP Alerts

News, Short Squeeze, Breakout and More Instantly...
CSGP Quote
Last:$78.48
Change Percent:-0.47%
Open:$79.16
Previous Close:$78.48
High:$79.36
Low:$77.74
Volume:1,759,231
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSGP Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$79.16
Close:$78.48
High:$79.36
Low:$77.74
Volume:1,759,231
Date:2024-07-29
Open:$79.13
Close:$78.79
High:$79.9
Low:$78.03
Volume:1,632,151
Date:2024-07-26
Open:$78.63
Close:$78.51
High:$79.34
Low:$77.775
Volume:2,360,609
Date:2024-07-25
Open:$75.87
Close:$77.84
High:$78.91
Low:$75
Volume:3,764,624
Date:2024-07-24
Open:$75.36
Close:$76.35
High:$81.63
Low:$73.03
Volume:8,515,084
Date:2024-07-23
Open:$76.29
Close:$74.84
High:$76.77
Low:$74.57
Volume:3,549,614
Date:2024-07-22
Open:$74.13
Close:$75.51
High:$75.6
Low:$73.85
Volume:2,905,620
Date:2024-07-19
Open:$75.22
Close:$74.4
High:$75.58
Low:$73.65
Volume:1,862,652
Date:2024-07-18
Open:$75.62
Close:$75.27
High:$76.67
Low:$74.85
Volume:1,857,917
Date:2024-07-17
Open:$76.53
Close:$75.92
High:$77.18
Low:$75.66
Volume:2,622,617
Date:2024-07-16
Open:$76.09
Close:$76.97
High:$76.97
Low:$75.54
Volume:1,677,758
Date:2024-07-15
Open:$75.42
Close:$76.01
High:$76.75
Low:$74.86
Volume:2,381,871
Date:2024-07-12
Open:$75.49
Close:$75.79
High:$76.68
Low:$74.67
Volume:2,584,254
Date:2024-07-11
Open:$73.488
Close:$75.2
High:$75.67
Low:$72.975
Volume:3,488,607
Date:2024-07-10
Open:$71.99
Close:$71.84
High:$71.99
Low:$70.86
Volume:3,584,276
Date:2024-07-09
Open:$72.63
Close:$71.59
High:$73
Low:$71.56
Volume:2,844,100
Date:2024-07-08
Open:$73.17
Close:$72.63
High:$73.92
Low:$72.5
Volume:1,850,689
Date:2024-07-05
Open:$73.83
Close:$73.15
High:$73.91
Low:$72.78
Volume:1,428,099
Date:2024-07-04
Open:$74.15
Close:$73.83
High:$74.445
Low:$73.51
Volume:1,053,471
Date:2024-07-03
Open:$74.15
Close:$73.83
High:$74.445
Low:$73.51
Volume:1,053,471