home / stock / csgp / csgp quote
Last: | $84.62 |
---|---|
Change Percent: | -0.26% |
Open: | $85.53 |
Close: | $84.62 |
High: | $86.04 |
Low: | $84.4 |
Volume: | 3,015,847 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.62 | $85.53 | $84.62 | $86.04 | $84.4 | 3,015,847 | 04-23-2024 |
$85.31 | $83.38 | $85.31 | $86.27 | $83.16 | 3,949,888 | 04-22-2024 |
$84.26 | $85 | $84.26 | $85.28 | $84.07 | 2,067,344 | 04-19-2024 |
$84.18 | $85.96 | $84.18 | $86.19 | $84.125 | 1,268,049 | 04-18-2024 |
$85.46 | $86.43 | $85.46 | $87.05 | $85.4 | 1,239,950 | 04-17-2024 |
$86.29 | $87.35 | $86.29 | $87.73 | $85.65 | 2,615,134 | 04-16-2024 |
$87.53 | $91.58 | $87.53 | $91.69 | $86.76 | 2,585,037 | 04-15-2024 |
$90.34 | $92.03 | $90.34 | $92.21 | $89.96 | 1,745,123 | 04-12-2024 |
$92.79 | $91.14 | $92.79 | $93.59 | $90.47 | 1,632,021 | 04-11-2024 |
$90.65 | $92.64 | $90.65 | $92.88 | $89.6 | 2,470,164 | 04-10-2024 |
$95.69 | $94.99 | $95.69 | $95.71 | $94.23 | 1,156,382 | 04-09-2024 |
$94.22 | $95.11 | $94.22 | $95.32 | $93.72 | 1,411,339 | 04-08-2024 |
$94.75 | $91.9 | $94.75 | $95.49 | $91.69 | 1,725,880 | 04-05-2024 |
$91.81 | $94.44 | $91.81 | $95.52 | $91.76 | 1,712,060 | 04-04-2024 |
$93.37 | $93.19 | $93.37 | $93.6975 | $92.28 | 1,182,553 | 04-03-2024 |
$93.17 | $94.43 | $93.17 | $94.43 | $92.72 | 1,499,572 | 04-02-2024 |
$94.52 | $96.98 | $94.52 | $96.98 | $94.29 | 1,272,583 | 04-01-2024 |
$96.6 | $96.7 | $96.6 | $97.64 | $96.13 | 2,213,505 | 03-29-2024 |
$96.6 | $96.7 | $96.6 | $97.64 | $96.13 | 2,213,505 | 03-28-2024 |
$96.22 | $96.29 | $96.22 | $96.87 | $95.33 | 1,278,639 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
CoStar Group, Inc. (NASDAQ: CSGP), a leading provider of online real estate marketplaces, information and analytics in the property markets, announced today that revenue for the quarter ended March 31, 2024 was $656 million, up 12% over revenue of $584 million for the quarter ended March 31, 2023...
Matterport, Inc. (NASDAQ:MTTR) shares are trading lower in the premarket session on Tuesday. The stock skyrocketed over 175% ye...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...