home / stock / csgp / csgp quote
Last: | $74.06 |
---|---|
Change Percent: | 0.0% |
Open: | $74.1 |
Close: | $74.06 |
High: | $74.455 |
Low: | $73.32 |
Volume: | 3,413,095 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.06 | $74.1 | $74.06 | $74.455 | $73.32 | 3,413,095 | 02-17-2025 |
$74.06 | $74.1 | $74.06 | $74.455 | $73.32 | 3,413,095 | 02-14-2025 |
$73.56 | $73.43 | $73.56 | $74.02 | $72.515 | 2,900,993 | 02-13-2025 |
$73.27 | $74.11 | $73.27 | $74.53 | $72.86 | 2,595,782 | 02-12-2025 |
$76 | $76.21 | $76 | $77 | $75.29 | 1,975,365 | 02-11-2025 |
$76.97 | $77.72 | $76.97 | $77.72 | $76.52 | 1,927,941 | 02-10-2025 |
$77.25 | $78.39 | $77.25 | $78.39 | $77.17 | 2,224,443 | 02-07-2025 |
$78.19 | $78.09 | $78.19 | $78.39 | $77.09 | 2,023,289 | 02-06-2025 |
$77.72 | $76.62 | $77.72 | $77.96 | $75.64 | 3,129,435 | 02-05-2025 |
$77.46 | $76.51 | $77.46 | $78.1 | $76.23 | 2,808,904 | 02-04-2025 |
$76.8 | $76.52 | $76.8 | $77.9 | $76.08 | 2,823,303 | 02-03-2025 |
$76.6 | $76.19 | $76.6 | $77.43 | $76.06 | 2,620,807 | 01-31-2025 |
$76.52 | $76.81 | $76.52 | $77.53 | $75.91 | 1,543,491 | 01-30-2025 |
$75.65 | $76.28 | $75.65 | $76.8 | $75.46 | 1,896,620 | 01-29-2025 |
$76.12 | $75.87 | $76.12 | $77.54 | $75.715 | 3,048,035 | 01-28-2025 |
$76.44 | $73.52 | $76.44 | $76.53 | $73.49 | 2,307,494 | 01-27-2025 |
$74.16 | $74 | $74.16 | $75.4099 | $73.11 | 1,702,785 | 01-24-2025 |
$74.38 | $73.6 | $74.38 | $74.95 | $73.16 | 2,135,251 | 01-23-2025 |
$74.01 | $74.16 | $74.01 | $75.04 | $73.51 | 2,098,768 | 01-22-2025 |
$74.16 | $74.45 | $74.16 | $74.99 | $73.97 | 2,194,298 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
2025-02-15 05:00:00 ET Zillow 's (NASDAQ: Z) stock didn't do well after earnings, but the company continues to perform well where it matters. Rentals and mortgages are up, and the company is becoming more profitable each year. Travis Hoium covers the numbers that matter in this vide...
Land.com will incorporate valuations on 2.8 million parcels of land provided by Ag-Analytics’ AcreValue platform CoStar Group, Inc. (NASDAQ: CSGP) (“CoStar Group,” “we” or “our”), a leading provider of online real estate marketplaces, i...
The prestigious annual list celebrates organizations across the nation that have demonstrated an outstanding commitment to fostering environments where employees can thrive CoStar Group, Inc. (NASDAQ: CSGP) (“CoStar Group,” “we” or “our”), a l...