Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.12 |
|---|---|
| Change Percent: | 1.12% |
| Open: | $30.46 |
| Close: | $29.785 |
| High: | $30.73 |
| Low: | $29.53 |
| Volume: | 16,140,782 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.12 | $30.46 | $29.785 | $30.73 | $29.53 | 16,140,782 | 06-19-2026 |
| $29.785 | $30.46 | $31.85 | $30.73 | $29.53 | 4,342,200 | 06-18-2026 |
| $31.85 | $31.8 | $32.12 | $32.555 | $31.3 | 2,067,227 | 06-17-2026 |
| $32.12 | $32.01 | $32.565 | $32.72 | $31.64 | 1,832,432 | 06-16-2026 |
| $32.565 | $32.68 | $33.14 | $34.08 | $32.565 | 1,875,208 | 06-15-2026 |
| $33.14 | $32.57 | $32.705 | $33.155 | $31.63 | 1,865,479 | 06-12-2026 |
| $32.705 | $33.53 | $34.63 | $34.06 | $32.545 | 3,013,435 | 06-11-2026 |
| $34.63 | $33.58 | $33.9 | $34.77 | $33.16 | 1,831,579 | 06-10-2026 |
| $33.9 | $33.05 | $33.825 | $34.2 | $32.85 | 2,610,452 | 06-09-2026 |
| $33.825 | $33.31 | $33.23 | $34.04 | $32.68 | 2,508,654 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.