home / stock / csgp / csgp short

CSGP Short Information, CoStar Group Inc.

Stock Information
Company Name: CoStar Group Inc.
Stock Symbol: CSGP
Market: NASDAQ
Website: costar.com
Menu
CSGP CSGP Quote CSGP Short CSGP News CSGP Articles CSGP Message Board
Get CSGP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,185,914
Total Actual Volume 53,730,759
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$79.13
Close:$78.79
High:$79.9
Volume:1,632,151
Short Volume:398,958
Short Percentage:24.44%
Stock Date:2024-07-26
Open:$78.63
Close:$78.51
High:$79.34
Volume:2,360,609
Short Volume:754,598
Short Percentage:31.97%
Stock Date:2024-07-25
Open:$75.87
Close:$77.84
High:$78.91
Volume:3,764,624
Short Volume:718,762
Short Percentage:19.09%
Stock Date:2024-07-24
Open:$75.36
Close:$76.35
High:$81.63
Volume:8,515,084
Short Volume:1,834,546
Short Percentage:21.54%
Stock Date:2024-07-23
Open:$76.29
Close:$74.84
High:$76.77
Volume:3,549,614
Short Volume:305,990
Short Percentage:8.62%
Stock Date:2024-07-22
Open:$74.13
Close:$75.51
High:$75.6
Volume:2,905,620
Short Volume:330,556
Short Percentage:11.38%
Stock Date:2024-07-19
Open:$75.22
Close:$74.4
High:$75.58
Volume:1,862,652
Short Volume:165,704
Short Percentage:8.90%
Stock Date:2024-07-18
Open:$75.62
Close:$75.27
High:$76.67
Volume:1,857,917
Short Volume:182,795
Short Percentage:9.84%
Stock Date:2024-07-17
Open:$76.53
Close:$75.92
High:$77.18
Volume:2,622,617
Short Volume:266,018
Short Percentage:10.14%
Stock Date:2024-07-16
Open:$76.09
Close:$76.97
High:$76.97
Volume:1,677,758
Short Volume:179,305
Short Percentage:10.69%
Stock Date:2024-07-15
Open:$75.42
Close:$76.01
High:$76.75
Volume:2,381,871
Short Volume:274,070
Short Percentage:11.51%
Stock Date:2024-07-12
Open:$75.49
Close:$75.79
High:$76.68
Volume:2,584,254
Short Volume:435,301
Short Percentage:16.84%
Stock Date:2024-07-11
Open:$73.488
Close:$75.2
High:$75.67
Volume:3,488,607
Short Volume:489,316
Short Percentage:14.03%
Stock Date:2024-07-10
Open:$71.99
Close:$71.84
High:$71.99
Volume:3,584,276
Short Volume:332,774
Short Percentage:9.28%
Stock Date:2024-07-09
Open:$72.63
Close:$71.59
High:$73
Volume:2,844,100
Short Volume:230,654
Short Percentage:8.11%
Stock Date:2024-07-08
Open:$73.17
Close:$72.63
High:$73.92
Volume:1,850,689
Short Volume:245,026
Short Percentage:13.24%
Stock Date:2024-07-05
Open:$73.83
Close:$73.15
High:$73.91
Volume:1,428,099
Short Volume:211,318
Short Percentage:14.80%
Stock Date:2024-07-03
Open:$74.15
Close:$73.83
High:$74.445
Volume:1,053,471
Short Volume:156,416
Short Percentage:14.85%
Stock Date:2024-07-02
Open:$74.5
Close:$74.22
High:$74.88
Volume:1,696,252
Short Volume:208,101
Short Percentage:12.27%
Stock Date:2024-07-01
Open:$73.93
Close:$73.88
High:$74.38
Volume:2,070,494
Short Volume:465,706
Short Percentage:22.49%