home / stock / csgp / csgp short
Short Information | CoStar Group Inc. (NASDAQ:CSGP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,127,598 |
Total Actual Volume | 35,110,536 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 256,380 |
Average Short Percentage | 14.66% |
Is there a CSGP Short Squeeze or Breakout about to happen?
See the CSGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $85.96 | $84.18 | $86.19 | $84.125 | 1,267,461 | 224,240 | 17.69% |
04-17-2024 | $86.43 | $85.46 | $87.05 | $85.4 | 1,239,950 | 169,963 | 13.71% |
04-16-2024 | $87.35 | $86.29 | $87.73 | $85.65 | 2,615,134 | 314,891 | 12.04% |
04-15-2024 | $91.58 | $87.53 | $91.69 | $86.76 | 2,585,037 | 531,226 | 20.55% |
04-12-2024 | $92.03 | $90.34 | $92.21 | $89.96 | 1,745,123 | 371,957 | 21.31% |
04-11-2024 | $91.14 | $92.79 | $93.59 | $90.47 | 1,632,021 | 240,797 | 14.75% |
04-10-2024 | $92.64 | $90.65 | $92.88 | $89.6 | 2,470,164 | 401,129 | 16.24% |
04-09-2024 | $94.99 | $95.69 | $95.71 | $94.23 | 1,156,382 | 151,590 | 13.11% |
04-08-2024 | $95.11 | $94.22 | $95.32 | $93.72 | 1,411,339 | 164,800 | 11.68% |
04-05-2024 | $91.9 | $94.75 | $95.49 | $91.69 | 1,725,880 | 323,822 | 18.76% |
04-04-2024 | $94.44 | $91.81 | $95.52 | $91.76 | 1,712,060 | 173,104 | 10.11% |
04-03-2024 | $93.19 | $93.37 | $93.6975 | $92.28 | 1,182,553 | 175,958 | 14.88% |
04-02-2024 | $94.43 | $93.17 | $94.43 | $92.72 | 1,499,572 | 215,965 | 14.4% |
04-01-2024 | $96.98 | $94.52 | $96.98 | $94.29 | 1,272,583 | 232,380 | 18.26% |
03-28-2024 | $96.7 | $96.6 | $97.64 | $96.13 | 2,213,505 | 303,806 | 13.73% |
03-27-2024 | $96.29 | $96.22 | $96.87 | $95.33 | 1,278,639 | 201,509 | 15.76% |
03-26-2024 | $96.34 | $95.18 | $96.66 | $94.75 | 2,282,195 | 281,833 | 12.35% |
03-25-2024 | $96.22 | $95.82 | $96.46 | $94.49 | 2,056,086 | 141,856 | 6.9% |
03-22-2024 | $97.73 | $95.72 | $97.73 | $95.565 | 1,832,799 | 237,988 | 12.98% |
03-21-2024 | $97.26 | $97.73 | $97.91 | $95.72 | 1,932,053 | 268,784 | 13.91% |
News, Short Squeeze, Breakout and More Instantly...
Recognition for CoStar Group, based on employee surveys, was awarded in first year of consideration CoStar Group (NASDAQ: CSGP), a leading provider of online real estate marketplaces, information, and analytics in the property markets, announced today that it has been chosen as a 2024 T...
CoStar Gr (NASDAQ:CSGP) has outperformed the market over the past 20 years by 9.18% on an annualized basis producing an average annual return of 17...
Mohr Logistics Park Named 2024 "Commercial Development of the Year" CoStar Impact Award Winner PR Newswire Winners were selected by a panel of more than 660 esteemed industry professionals across 128 markets at the third annual commercial real estate awards WHITELAND...