Ad
CSGP Short Information CoStar Group Inc.
home / stock / csgp / csgp short
Short Information | CoStar Group Inc. (NASDAQ:CSGP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 18,382,045 |
| Total Actual Volume | 91,810,996 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 919,102 |
| Average Short Percentage | 20.55% |
Is there a CSGP Short Squeeze or Breakout about to happen?
See the CSGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
CSGP Twenty Trading Day's Volume to Short Volume Chart
CSGP Twenty Trading Day Price Chart
CSGP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-18-2025 | $79.39 | $78.36 | $80.475 | $78.3 | 2,730,862 | 589,476 | 21.59% |
| 03-17-2025 | $78.67 | $80.15 | $80.77 | $78.65 | 4,154,948 | 552,424 | 13.3% |
| 03-14-2025 | $76.43 | $78.73 | $78.92 | $75.78 | 2,874,368 | 601,081 | 20.91% |
| 03-13-2025 | $76.62 | $75.44 | $77.57 | $75.21 | 3,124,235 | 846,446 | 27.09% |
| 03-12-2025 | $76.92 | $76.86 | $77.22 | $75.695 | 3,845,036 | 962,823 | 25.04% |
| 03-11-2025 | $79.9 | $76.87 | $80.045 | $76.73 | 4,279,086 | 739,285 | 17.28% |
| 03-10-2025 | $79.63 | $79.91 | $83.03 | $79.19 | 4,751,936 | 827,865 | 17.42% |
| 03-07-2025 | $76.68 | $79.39 | $79.67 | $75.79 | 3,741,042 | 717,436 | 19.18% |
| 03-06-2025 | $77.06 | $76.86 | $78.57 | $76.77 | 5,227,357 | 885,166 | 16.93% |
| 03-05-2025 | $75.22 | $77.81 | $78.2 | $75.21 | 5,482,464 | 1,060,503 | 19.34% |
| 03-04-2025 | $75.15 | $75.58 | $76 | $74.08 | 6,322,082 | 704,696 | 11.15% |
| 03-03-2025 | $76.01 | $75.39 | $77.35 | $75.2 | 6,448,054 | 914,670 | 14.19% |
| 02-28-2025 | $75.63 | $76.25 | $76.4 | $74.14 | 6,197,320 | 1,206,620 | 19.47% |
| 02-27-2025 | $76.64 | $74.36 | $76.68 | $73.65 | 4,277,463 | 1,022,488 | 23.9% |
| 02-26-2025 | $77.23 | $76.92 | $78.6 | $76.83 | 3,574,284 | 1,001,229 | 28.01% |
| 02-25-2025 | $77.47 | $77.6 | $77.79 | $76.88 | 3,584,470 | 829,715 | 23.15% |
| 02-24-2025 | $77.44 | $77.49 | $77.85 | $76.34 | 4,316,408 | 1,244,905 | 28.84% |
| 02-21-2025 | $78.33 | $76.79 | $79.04 | $76.485 | 4,667,024 | 858,181 | 18.39% |
| 02-20-2025 | $79.21 | $78.33 | $79.45 | $77.91 | 4,804,688 | 1,062,048 | 22.1% |
| 02-19-2025 | $72.83 | $79.21 | $79.32 | $72.5 | 7,407,869 | 1,754,988 | 23.69% |
News, Short Squeeze, Breakout and More Instantly...
CoStar Group Inc. Company Name:
CSGP Stock Symbol:
NASDAQ Market:
0.95% G/L:
$78.36 Last:
2,730,862 Volume:
$79.39 Open:
$78.36 Close:
CoStar Group Inc. Website:
Ad
-
The median home price increased 2.7% in February over last year. Increases were concentrated in Northeast and Midwest markets. Homes.com , a CoStar Group leading online residential marketplace, today released a new report looking at housing prices for the month of February based o...
-
2025-02-28 17:15:03 ET Goldman Sachs analyst issues BUY recommendation for CSGP on February 28, 2025 07:33PM ET. The previous analyst recommendation was Buy. CSGP was trading at $76.25 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curre...
-
2025-02-28 17:15:03 ET Craig-Hallum analyst issues BUY recommendation for CSGP on February 28, 2025 07:33PM ET. CSGP was trading at $76.25 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 6 - Buy, 3 - Hold...