CSGS Quote, Trading Chart, CSG Systems International Inc.

home / stock / csgs / csgs quote

Stock Information
Company Name: CSG Systems International Inc.
Stock Symbol: CSGS
Market: NASDAQ
Website: csgi.com
Menu
CSGS CSGS Quote CSGS Short CSGS News CSGS Articles CSGS Message Board
Get CSGS Alerts

News, Short Squeeze, Breakout and More Instantly...
CSGS Quote
Last:$40.3
Change Percent:0.12%
Open:$40.38
Previous Close:$40.3
High:$40.74
Low:$40.06
Volume:83,252
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSGS Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$40.38
Close:$40.3
High:$40.74
Low:$40.06
Volume:83,252
Date:2024-07-02
Open:$40.52
Close:$40.43
High:$40.57
Low:$40.17
Volume:99,264
Date:2024-07-01
Open:$41.14
Close:$40.49
High:$41.17
Low:$40.08
Volume:160,289
Date:2024-06-28
Open:$41.3
Close:$41.17
High:$41.49
Low:$40.67
Volume:457,044
Date:2024-06-27
Open:$41.1
Close:$41
High:$41.36
Low:$40.87
Volume:133,829
Date:2024-06-26
Open:$40.75
Close:$41.08
High:$41.26
Low:$40.54
Volume:189,848
Date:2024-06-25
Open:$41.03
Close:$41.01
High:$41.25
Low:$40.41
Volume:158,631
Date:2024-06-24
Open:$41.26
Close:$40.87
High:$41.93
Low:$40.82
Volume:165,365
Date:2024-06-21
Open:$41.35
Close:$41.41
High:$41.62
Low:$40.67
Volume:415,547
Date:2024-06-20
Open:$40
Close:$41.34
High:$41.35
Low:$39.82
Volume:225,604
Date:2024-06-19
Open:$40.25
Close:$39.89
High:$40.69
Low:$39.71
Volume:309,160
Date:2024-06-18
Open:$40.25
Close:$39.89
High:$40.69
Low:$39.71
Volume:309,160
Date:2024-06-17
Open:$40.51
Close:$40.11
High:$40.585
Low:$39.555
Volume:206,186
Date:2024-06-14
Open:$40.17
Close:$40.48
High:$40.625
Low:$39.69
Volume:198,485
Date:2024-06-13
Open:$40.5191
Close:$40.4
High:$40.5191
Low:$39.7945
Volume:202,249
Date:2024-06-12
Open:$41.45
Close:$40.97
High:$41.48
Low:$40.58
Volume:299,588
Date:2024-06-11
Open:$39.98
Close:$40.62
High:$40.69
Low:$39.79
Volume:319,113
Date:2024-06-10
Open:$40.32
Close:$40.06
High:$40.34
Low:$39.625
Volume:231,950
Date:2024-06-07
Open:$40.44
Close:$40.8
High:$40.98
Low:$40.25
Volume:424,095
Date:2024-06-06
Open:$40.89
Close:$40.82
High:$41.12
Low:$40.53
Volume:242,334