Ad
CSGS Quote Trading Chart CSG Systems International Inc.
home / stock / csgs / csgs quote
Quote | CSG Systems International Inc. (NASDAQ:CSGS)
| Last: | $65.45 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $66.05 |
| Close: | $65.45 |
| High: | $66.32 |
| Low: | $65.22 |
| Volume: | 262,616 |
| Last Trade Date Time: | 05/13/2025 03:40:41 pm |
Quotes are delayed by 15 to 20 minutes.
CSGS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $65.45 | $66.05 | $65.45 | $66.32 | $65.22 | 262,616 | 05-13-2025 |
| $66.01 | $65.15 | $66.01 | $66.795 | $65.15 | 457,179 | 05-12-2025 |
| $64.81 | $65 | $64.81 | $65.94 | $64.01 | 489,360 | 05-09-2025 |
| $65.21 | $61.9 | $65.21 | $65.95 | $61.9 | 753,881 | 05-08-2025 |
| $61.2 | $60.47 | $61.2 | $61.5595 | $60.04 | 362,220 | 05-07-2025 |
| $60.44 | $59.96 | $60.44 | $60.79 | $59.96 | 276,169 | 05-06-2025 |
| $60.65 | $59.9 | $60.65 | $61.435 | $59.735 | 389,569 | 05-05-2025 |
| $60.05 | $59.91 | $60.05 | $60.7399 | $59.5 | 177,940 | 05-02-2025 |
| $60.01 | $59.63 | $60.01 | $61.13 | $59.63 | 175,734 | 05-01-2025 |
| $60.13 | $60.09 | $60.13 | $60.71 | $58.805 | 265,655 | 04-30-2025 |
| $60.47 | $58.99 | $60.47 | $60.67 | $58.795 | 171,420 | 04-29-2025 |
| $59.38 | $59.09 | $59.38 | $59.5049 | $58.68 | 189,455 | 04-28-2025 |
| $59.1 | $58.64 | $59.1 | $59.18 | $57.7318 | 159,534 | 04-25-2025 |
| $58.69 | $58.84 | $58.69 | $59.39 | $58.39 | 198,782 | 04-24-2025 |
| $59.09 | $59.36 | $59.09 | $59.85 | $58.775 | 339,494 | 04-23-2025 |
| $58.25 | $59.74 | $58.25 | $60.1 | $58.105 | 369,344 | 04-22-2025 |
| $59.07 | $59.88 | $59.07 | $60.13 | $57.99 | 239,684 | 04-21-2025 |
| $60.44 | $59.8 | $60.44 | $61.57 | $59.8 | 410,303 | 04-18-2025 |
| $60.44 | $59.8 | $60.44 | $61.57 | $59.8 | 410,303 | 04-17-2025 |
| $59.8 | $59.6 | $59.8 | $60.43 | $59.33 | 251,987 | 04-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
CSG Systems International Inc. Company Name:
CSGS Stock Symbol:
NASDAQ Market:
-0.06% G/L:
$65.45 Last:
262,616 Volume:
$66.05 Open:
$65.45 Close:
CSG Systems International Inc. Website:
Ad
-
2025-05-06 18:48:24 ET CSG Systems International, Inc. (CSGS) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 2.45%. The average open to low on the day of earnings was -5.85%. The averag...
-
2025-05-06 18:43:25 ET CSG Systems International, Inc. (CSGS) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in CSGS stock price following earnings has averaged ±5.60% , with a median of...
-
Showcases CSG’s broadband technology leadership and success in helping operators elevate customer engagement, strengthen loyalty and accelerate revenue growth Mediacom Communications , the fifth largest cable provider in the United States, leads with a customer-centric appr...