home / stock / csgs / csgs quote
Last: | $51.54 |
---|---|
Change Percent: | -0.42% |
Open: | $50.69 |
Close: | $51.54 |
High: | $51.83 |
Low: | $50.26 |
Volume: | 311,531 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.54 | $50.69 | $51.54 | $51.83 | $50.26 | 311,531 | 03-28-2024 |
$50.48 | $51.21 | $50.48 | $51.375 | $50.19 | 300,420 | 03-27-2024 |
$50.3 | $51.01 | $50.3 | $51.13 | $50.26 | 155,362 | 03-26-2024 |
$50.73 | $50.97 | $50.73 | $51.37 | $50.43 | 124,015 | 03-25-2024 |
$50.76 | $51.73 | $50.76 | $51.73 | $50.69 | 134,037 | 03-22-2024 |
$51.39 | $51.54 | $51.39 | $52.07 | $51.26 | 297,599 | 03-21-2024 |
$51.53 | $50.78 | $51.53 | $51.77 | $49.89 | 286,845 | 03-20-2024 |
$51.05 | $50.75 | $51.05 | $51.35 | $50.3 | 296,453 | 03-19-2024 |
$50.77 | $50.89 | $50.77 | $51.57 | $50.62 | 473,497 | 03-18-2024 |
$50.94 | $50.7 | $50.94 | $50.99 | $50.22 | 777,237 | 03-15-2024 |
$50.91 | $51.74 | $50.91 | $52.32 | $50.63 | 243,964 | 03-14-2024 |
$51.97 | $52.8151 | $51.97 | $53.2128 | $51.6817 | 197,534 | 03-13-2024 |
$53.25 | $53.69 | $53.25 | $53.81 | $53.035 | 232,192 | 03-12-2024 |
$53.96 | $52.97 | $53.96 | $53.97 | $52.82 | 210,758 | 03-11-2024 |
$53.08 | $53.72 | $53.08 | $53.94 | $53 | 156,126 | 03-08-2024 |
$53.27 | $53.41 | $53.27 | $54.05 | $53.16 | 162,785 | 03-07-2024 |
$53.26 | $53.4 | $53.26 | $54.46 | $53.04 | 189,783 | 03-06-2024 |
$53.33 | $53.74 | $53.33 | $54.04 | $53.05 | 189,045 | 03-05-2024 |
$53.99 | $54.31 | $53.99 | $54.54 | $53.37 | 269,136 | 03-04-2024 |
$54.52 | $54.55 | $54.52 | $54.96 | $54.09 | 227,571 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CSG Systems International Inc. Company Name:
CSGS Stock Symbol:
NASDAQ Market:
CSG Systems International Inc. Website:
RBC Capital Markets analyst Dan Bergstrom initiated coverage on CSG Systems International, Inc. (NASDAQ:CSGS) with an Outperform rat...
CSG ® (NASDAQ: CSGS) invites you to participate in a conference call on Wednesday, May 1, 2024, at 5:00 p.m. ET to discuss the company's first quarter earnings results. The conference call will feature CSG president and chief executive officer Brian Shepherd and CSG chief financial offic...
2024-03-09 11:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...