CSH.UN:CC Quote, Trading Chart, Chartwell Retirement Residences

home / stock / csh.un:cc / csh.un:cc quote

Stock Information
Company Name: Chartwell Retirement Residences
Stock Symbol: CSH.UN:CC
Market: TSXC
Website: chartwell.com
Menu
CSH.UN:CC CSH.UN:CC Quote CSH.UN:CC Short CSH.UN:CC News CSH.UN:CC Articles CSH.UN:CC Message Board
Get CSH.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CSH.UN:CC Quote
Last:$11.31
Change Percent:-0.09%
Open:$11.32
Previous Close:$11.32
High:$11.48
Low:$11.28
Volume:274,769
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CSH.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$11.32
Close:$11.32
High:$11.48
Low:$11.28
Volume:274,769
Date:2022-05-06
Open:$11.78
Close:$11.93
High:$12.17
Low:$11.78
Volume:699,593
Date:2022-05-05
Open:$12.05
Close:$11.85
High:$12.11
Low:$11.8
Volume:715,175
Date:2022-05-04
Open:$11.86
Close:$12.04
High:$12.13
Low:$11.81
Volume:723,710
Date:2022-05-03
Open:$11.89
Close:$11.84
High:$11.94
Low:$11.8
Volume:868,070
Date:2022-05-02
Open:$12.21
Close:$11.9
High:$12.25
Low:$11.87
Volume:821,403
Date:2022-04-29
Open:$12.43
Close:$12.2
High:$12.52
Low:$12.18
Volume:722,022
Date:2022-04-28
Open:$12.49
Close:$12.53
High:$12.57
Low:$12.3
Volume:494,195
Date:2022-04-27
Open:$12.61
Close:$12.45
High:$12.63
Low:$12.415
Volume:764,114
Date:2022-04-26
Open:$12.78
Close:$12.61
High:$12.81
Low:$12.58
Volume:650,399
Date:2022-04-25
Open:$12.6
Close:$12.77
High:$12.85
Low:$12.52
Volume:775,207
Date:2022-04-22
Open:$12.97
Close:$12.71
High:$12.99
Low:$12.67
Volume:598,438
Date:2022-04-21
Open:$13.02
Close:$13
High:$13.11
Low:$12.99
Volume:732,658
Date:2022-04-20
Open:$13.01
Close:$13
High:$13.22
Low:$12.98
Volume:917,986
Date:2022-04-19
Open:$12.88
Close:$13.02
High:$13.07
Low:$12.85
Volume:650,904
Date:2022-04-18
Open:$13
Close:$12.84
High:$13.09
Low:$12.82
Volume:791,738
Date:2022-04-15
Open:$13.05
Close:$13.01
High:$13.13
Low:$12.99
Volume:766,429
Date:2022-04-14
Open:$13.05
Close:$13.01
High:$13.13
Low:$12.99
Volume:754,270
Date:2022-04-13
Open:$13.06
Close:$13.01
High:$13.1
Low:$12.97
Volume:416,618
Date:2022-04-12
Open:$13.19
Close:$12.97
High:$13.2
Low:$12.81
Volume:1,139,424