home / stock / csh.un:cc / csh.un:cc quote
Last: | $11.31 |
---|---|
Change Percent: | -0.09% |
Open: | $11.32 |
Close: | $11.32 |
High: | $11.48 |
Low: | $11.28 |
Volume: | 274,769 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.31 | $11.32 | $11.32 | $11.48 | $11.28 | 274,769 | 08-02-2022 |
$11.93 | $11.78 | $11.93 | $12.17 | $11.78 | 699,593 | 05-06-2022 |
$11.85 | $12.05 | $11.85 | $12.11 | $11.8 | 715,175 | 05-05-2022 |
$12.04 | $11.86 | $12.04 | $12.13 | $11.81 | 723,710 | 05-04-2022 |
$11.84 | $11.89 | $11.84 | $11.94 | $11.8 | 868,070 | 05-03-2022 |
$11.9 | $12.21 | $11.9 | $12.25 | $11.87 | 821,403 | 05-02-2022 |
$12.2 | $12.43 | $12.2 | $12.52 | $12.18 | 722,022 | 04-29-2022 |
$12.53 | $12.49 | $12.53 | $12.57 | $12.3 | 494,195 | 04-28-2022 |
$12.45 | $12.61 | $12.45 | $12.63 | $12.415 | 764,114 | 04-27-2022 |
$12.61 | $12.78 | $12.61 | $12.81 | $12.58 | 650,399 | 04-26-2022 |
$12.77 | $12.6 | $12.77 | $12.85 | $12.52 | 775,207 | 04-25-2022 |
$12.71 | $12.97 | $12.71 | $12.99 | $12.67 | 598,438 | 04-22-2022 |
$13 | $13.02 | $13 | $13.11 | $12.99 | 732,658 | 04-21-2022 |
$13 | $13.01 | $13 | $13.22 | $12.98 | 917,986 | 04-20-2022 |
$13.02 | $12.88 | $13.02 | $13.07 | $12.85 | 650,904 | 04-19-2022 |
$12.84 | $13 | $12.84 | $13.09 | $12.82 | 791,738 | 04-18-2022 |
$13.01 | $13.05 | $13.01 | $13.13 | $12.99 | 766,429 | 04-15-2022 |
$13.01 | $13.05 | $13.01 | $13.13 | $12.99 | 754,270 | 04-14-2022 |
$13.01 | $13.06 | $13.01 | $13.1 | $12.97 | 416,618 | 04-13-2022 |
$12.97 | $13.19 | $12.97 | $13.2 | $12.81 | 1,139,424 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Chartwell Retirement Residences Company Name:
CSH.UN:CC Stock Symbol:
TSXC Market:
Chartwell Announces First Quarter 2024 Results Canada NewsWire MISSISSAUGA, ON , May 9, 2024 /CNW/ - Chartwell Retirement Residences ("Chartwell") (TSX: CSH.UN) announced today its results for the first quarter ended March 31, 2024 . Q1 2024 Highlights ...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
Chartwell Announces April 2024 Distribution and Provides Occupancy Update Canada NewsWire MISSISSAUGA, ON , April 15, 2024 /CNW/ - Chartwell Retirement Residences ("Chartwell") (TSX: CSH.UN) announced today a cash distribution of $0.051 per Trust Unit. The...