CSH Quote, Trading Chart, Cash America International Inc.
Stock Information
| Company Name: |
Cash America International Inc. |
| Stock Symbol: |
CSH |
| Market: |
NYSE |
Get CSH Alerts
News, Short Squeeze, Breakout and More Instantly...
CSH Quote
| Last: | $25.625 |
| Change Percent: | 0.0% |
| Open: | $25.54 |
| Previous Close: | $25.625 |
| High: | $25.625 |
| Low: | $25.1 |
| Volume: | 9,236 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CSH Chart
Last Twenty Trading Days
| Date: | 2023-04-11 |
| Open: | $25.54 |
| Close: | $25.625 |
| High: | $25.625 |
| Low: | $25.1 |
| Volume: | 9,236 |
| Date: | 2023-03-24 |
| Open: | $25.55 |
| Close: | $25.55 |
| High: | $25.55 |
| Low: | $25.55 |
| Volume: | 1 |
| Date: | 2023-03-23 |
| Open: | $25.415 |
| Close: | $25.415 |
| High: | $25.415 |
| Low: | $25.415 |
| Volume: | 1 |
| Date: | 2023-03-22 |
| Open: | $25.495 |
| Close: | $25.495 |
| High: | $25.495 |
| Low: | $25.495 |
| Volume: | 0 |
| Date: | 2023-03-21 |
| Open: | $25.495 |
| Close: | $25.495 |
| High: | $25.495 |
| Low: | $25.495 |
| Volume: | 1,708 |
| Date: | 2023-03-20 |
| Open: | $25.225 |
| Close: | $25.625 |
| High: | $25.625 |
| Low: | $25.1 |
| Volume: | 1,708 |
| Date: | 2023-03-17 |
| Open: | $25.225 |
| Close: | $25.225 |
| High: | $25.225 |
| Low: | $25.225 |
| Volume: | 1 |
| Date: | 2023-03-16 |
| Open: | $25.225 |
| Close: | $25.225 |
| High: | $25.225 |
| Low: | $25.225 |
| Volume: | 0 |
| Date: | 2023-03-15 |
| Open: | $25.225 |
| Close: | $25.225 |
| High: | $25.225 |
| Low: | $25.225 |
| Volume: | 1,020 |
| Date: | 2023-03-14 |
| Open: | $25.35 |
| Close: | $25.225 |
| High: | $25.35 |
| Low: | $25 |
| Volume: | 1,020 |
| Date: | 2023-03-13 |
| Open: | $25.175 |
| Close: | $25.175 |
| High: | $25.175 |
| Low: | $25.175 |
| Volume: | 0 |
| Date: | 2023-03-10 |
| Open: | $25.175 |
| Close: | $25.175 |
| High: | $25.175 |
| Low: | $25.175 |
| Volume: | 0 |
| Date: | 2023-03-09 |
| Open: | $25.175 |
| Close: | $25.175 |
| High: | $25.175 |
| Low: | $25.175 |
| Volume: | 100 |
| Date: | 2023-03-08 |
| Open: | $25.34 |
| Close: | $25.34 |
| High: | $25.34 |
| Low: | $25.34 |
| Volume: | 100 |
| Date: | 2023-03-07 |
| Open: | $25.01 |
| Close: | $25.125 |
| High: | $25.125 |
| Low: | $24.89 |
| Volume: | 2,657 |
| Date: | 2023-03-06 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.16 |
| Low: | $25.16 |
| Volume: | 39 |
| Date: | 2023-03-03 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.16 |
| Low: | $25.16 |
| Volume: | 10 |
| Date: | 2023-03-02 |
| Open: | $25.485 |
| Close: | $25.485 |
| High: | $25.485 |
| Low: | $25.485 |
| Volume: | 100 |
| Date: | 2023-03-01 |
| Open: | $25.07 |
| Close: | $25.485 |
| High: | $25.485 |
| Low: | $25.07 |
| Volume: | 100 |
| Date: | 2023-02-28 |
| Open: | $24.9701 |
| Close: | $25.2801 |
| High: | $25.2801 |
| Low: | $24.9701 |
| Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.