Last: | $25.625 |
---|---|
Change Percent: | 0.0% |
Open: | $25.54 |
Close: | $25.625 |
High: | $25.625 |
Low: | $25.1 |
Volume: | 9,236 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.625 | $25.54 | $25.625 | $25.625 | $25.1 | 9,236 | 04-11-2023 |
$25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 1 | 03-24-2023 |
$25.415 | $25.415 | $25.415 | $25.415 | $25.415 | 1 | 03-23-2023 |
$25.495 | $25.495 | $25.495 | $25.495 | $25.495 | 0 | 03-22-2023 |
$25.495 | $25.495 | $25.495 | $25.495 | $25.495 | 1,708 | 03-21-2023 |
$25.625 | $25.225 | $25.625 | $25.625 | $25.1 | 1,708 | 03-20-2023 |
$25.225 | $25.225 | $25.225 | $25.225 | $25.225 | 1 | 03-17-2023 |
$25.225 | $25.225 | $25.225 | $25.225 | $25.225 | 0 | 03-16-2023 |
$25.225 | $25.225 | $25.225 | $25.225 | $25.225 | 1,020 | 03-15-2023 |
$25.225 | $25.35 | $25.225 | $25.35 | $25 | 1,020 | 03-14-2023 |
$25.175 | $25.175 | $25.175 | $25.175 | $25.175 | 0 | 03-13-2023 |
$25.175 | $25.175 | $25.175 | $25.175 | $25.175 | 0 | 03-10-2023 |
$25.175 | $25.175 | $25.175 | $25.175 | $25.175 | 100 | 03-09-2023 |
$25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 100 | 03-08-2023 |
$25.125 | $25.01 | $25.125 | $25.125 | $24.89 | 2,657 | 03-07-2023 |
$25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 39 | 03-06-2023 |
$25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 10 | 03-03-2023 |
$25.485 | $25.485 | $25.485 | $25.485 | $25.485 | 100 | 03-02-2023 |
$25.485 | $25.07 | $25.485 | $25.485 | $25.07 | 100 | 03-01-2023 |
$25.2801 | $24.9701 | $25.2801 | $25.2801 | $24.9701 | 200 | 02-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cash America International Inc. Company Name:
CSH Stock Symbol:
NYSE Market:
Morgan Creek and EXOS launch SPAC Arbitrage ETF Actively managed CSH is a "smart alternative" to Cash that capitalizes on the unique structure of SPACs PR Newswire CHAPEL HILL, N.C. , Feb. 1, 2022 /PRNewswire/ -- Chapel Hill, North Carolina -based asset m...