CSHB Quote, Trading Chart, Community Shores Bank Corp

home / stock / cshb / cshb quote

Stock Information
Company Name: Community Shores Bank Corp
Stock Symbol: CSHB
Market: OTC
Menu
CSHB CSHB Quote CSHB Short CSHB News CSHB Articles CSHB Message Board
Get CSHB Alerts

News, Short Squeeze, Breakout and More Instantly...
CSHB Quote
Last:$4.93
Change Percent:0.0%
Open:$4.93
Previous Close:$4.93
High:$4.93
Low:$4.93
Volume:3,900
Last Trade Date Time:06/30/2020 04:54:39 pm
Quotes are delayed by 15 to 20 minutes.
CSHB Chart
Last Twenty Trading Days
Date:2020-06-30
Open:$4.93
Close:$4.93
High:$4.93
Low:$4.93
Volume:3,900
Date:2020-06-25
Open:$4.75
Close:$4.75
High:$4.75
Low:$4.75
Volume:200
Date:2020-06-23
Open:$4.81
Close:$4.81
High:$4.81
Low:$4.81
Volume:180
Date:2020-06-22
Open:$4.86
Close:$4.93
High:$4.93
Low:$4.8
Volume:8,450
Date:2020-06-19
Open:$4.75
Close:$4.85
High:$4.89
Low:$4.75
Volume:3,470
Date:2020-06-18
Open:$4.94
Close:$4.75
High:$4.94
Low:$4.75
Volume:401
Date:2020-06-17
Open:$4.96
Close:$4.95
High:$4.99
Low:$4.92
Volume:1,620
Date:2020-06-16
Open:$4.975
Close:$5
High:$5
Low:$4.95
Volume:10,547
Date:2020-06-15
Open:$5
Close:$5
High:$5
Low:$5
Volume:4,820
Date:2020-06-10
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.95
Volume:5,520
Date:2020-06-09
Open:$5
Close:$5
High:$5
Low:$5
Volume:40,300
Date:2020-06-08
Open:$4.975
Close:$5
High:$5
Low:$4.95
Volume:14,903
Date:2020-06-05
Open:$5
Close:$5
High:$5
Low:$4.95
Volume:2,781
Date:2020-06-04
Open:$4.975
Close:$4.95
High:$4.975
Low:$4.95
Volume:5,100
Date:2020-06-03
Open:$5
Close:$5
High:$5
Low:$5
Volume:5,400
Date:2020-06-01
Open:$5
Close:$5
High:$5
Low:$5
Volume:2,000
Date:2020-05-29
Open:$5
Close:$5
High:$5
Low:$5
Volume:2,000
Date:2020-05-28
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.95
Volume:2,000
Date:2020-05-27
Open:$5
Close:$5
High:$5
Low:$5
Volume:17,600
Date:2020-05-26
Open:$5
Close:$5
High:$5
Low:$5
Volume:2,706