home / stock / cshb / cshb quote
Last: | $4.93 |
---|---|
Change Percent: | 0.0% |
Open: | $4.93 |
Close: | $4.93 |
High: | $4.93 |
Low: | $4.93 |
Volume: | 3,900 |
Last Trade Date Time: | 06/30/2020 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 3,900 | 06-30-2020 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 | 06-25-2020 |
$4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 180 | 06-23-2020 |
$4.93 | $4.86 | $4.93 | $4.93 | $4.8 | 8,450 | 06-22-2020 |
$4.85 | $4.75 | $4.85 | $4.89 | $4.75 | 3,470 | 06-19-2020 |
$4.75 | $4.94 | $4.75 | $4.94 | $4.75 | 401 | 06-18-2020 |
$4.95 | $4.96 | $4.95 | $4.99 | $4.92 | 1,620 | 06-17-2020 |
$5 | $4.975 | $5 | $5 | $4.95 | 10,547 | 06-16-2020 |
$5 | $5 | $5 | $5 | $5 | 4,820 | 06-15-2020 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 5,520 | 06-10-2020 |
$5 | $5 | $5 | $5 | $5 | 40,300 | 06-09-2020 |
$5 | $4.975 | $5 | $5 | $4.95 | 14,903 | 06-08-2020 |
$5 | $5 | $5 | $5 | $4.95 | 2,781 | 06-05-2020 |
$4.95 | $4.975 | $4.95 | $4.975 | $4.95 | 5,100 | 06-04-2020 |
$5 | $5 | $5 | $5 | $5 | 5,400 | 06-03-2020 |
$5 | $5 | $5 | $5 | $5 | 2,000 | 06-01-2020 |
$5 | $5 | $5 | $5 | $5 | 2,000 | 05-29-2020 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,000 | 05-28-2020 |
$5 | $5 | $5 | $5 | $5 | 17,600 | 05-27-2020 |
$5 | $5 | $5 | $5 | $5 | 2,706 | 05-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
Community Shores Bank Corp Company Name:
CSHB Stock Symbol:
OTCMKTS Market:
Community Shores Bank Corp Website:
SPARTA, Mich. and MUSKEGON, Mich. , June 17, 2020 /PRNewswire/ -- ChoiceOne Financial Services, Inc. (NASDAQ: COFS) (" ChoiceOne ") and Community Shores Bank Corporation (OTC Pink: CSHB) (" Community Shores ") jointly announced that at a special meeting held today, Community Shores' sha...
SPARTA, Mich. and MUSKEGON, Mich , Jan. 6, 2020 /PRNewswire/ -- ChoiceOne Financial Services, Inc. (OTC: COFS) ("ChoiceOne"), the parent company of ChoiceOne Bank and Lakestone Bank & Trust, and Community Shores Bank Corporation (OTC: CSHB) ("Community Shores"), the parent company o...