CSIQ Quote, Trading Chart, Canadian Solar Inc.

home / stock / csiq / csiq quote

Stock Information
Company Name: Canadian Solar Inc.
Stock Symbol: CSIQ
Market: NASDAQ
Website: canadiansolar.com
Menu
CSIQ CSIQ Quote CSIQ Short CSIQ News CSIQ Articles CSIQ Message Board
Get CSIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
CSIQ Quote
Last:$15.79
Change Percent:0.48%
Open:$16.62
Previous Close:$15.79
High:$16.656
Low:$15.77
Volume:948,021
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSIQ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.62
Close:$15.79
High:$16.656
Low:$15.77
Volume:948,021
Date:2024-07-18
Open:$16.91
Close:$16.7
High:$17.935
Low:$16.48
Volume:2,487,662
Date:2024-07-17
Open:$16.45
Close:$16.5
High:$16.91
Low:$16.05
Volume:1,458,485
Date:2024-07-16
Open:$15.46
Close:$16.77
High:$16.7899
Low:$15.14
Volume:2,005,229
Date:2024-07-15
Open:$16.28
Close:$15.35
High:$16.59
Low:$15.32
Volume:2,547,489
Date:2024-07-12
Open:$17.58
Close:$17.28
High:$17.84
Low:$17.22
Volume:1,067,029
Date:2024-07-11
Open:$16.98
Close:$17.41
High:$17.8
Low:$16.7052
Volume:3,449,730
Date:2024-07-10
Open:$15.85
Close:$16.13
High:$16.225
Low:$15.61
Volume:831,833
Date:2024-07-09
Open:$15.53
Close:$15.64
High:$15.78
Low:$15.04
Volume:1,081,394
Date:2024-07-08
Open:$15.61
Close:$15.53
High:$15.77
Low:$15.32
Volume:974,192
Date:2024-07-05
Open:$15.73
Close:$15.35
High:$15.91
Low:$15.28
Volume:955,884
Date:2024-07-04
Open:$14.74
Close:$15.72
High:$15.77
Low:$14.71
Volume:1,152,503
Date:2024-07-03
Open:$14.74
Close:$15.72
High:$15.77
Low:$14.71
Volume:1,152,503
Date:2024-07-02
Open:$14.02
Close:$14.54
High:$14.54
Low:$13.8
Volume:1,606,986
Date:2024-07-01
Open:$14.75
Close:$14.01
High:$14.8
Low:$13.91
Volume:1,952,276
Date:2024-06-28
Open:$15.48
Close:$14.75
High:$15.7
Low:$14.695
Volume:1,934,653
Date:2024-06-27
Open:$15.31
Close:$15.5
High:$15.54
Low:$15.16
Volume:851,514
Date:2024-06-26
Open:$15.16
Close:$15.38
High:$15.46
Low:$15.05
Volume:994,510
Date:2024-06-25
Open:$15.84
Close:$15.25
High:$15.85
Low:$15.05
Volume:1,525,840
Date:2024-06-24
Open:$15.77
Close:$15.94
High:$16.345
Low:$15.59
Volume:1,890,182