CSIQ Quote, Trading Chart, Canadian Solar Inc.
home / stock / csiq / csiq quote
$46.93 Last:
2.87% Change Percent:
$45.5 Open:
$46.93 Previous Close:
$47.66 High:
$44.22 Low:
1,812,054 Volume:
02/26/2021 04:55:28 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 45.5 | 46.93 | 47.66 | 44.22 | 1,812,054 |
| 2021-02-25 | 48.39 | 45.62 | 49.42 | 44.85 | 1,975,585 |
| 2021-02-24 | 46.83 | 48.76 | 48.88 | 45.41 | 2,213,436 |
| 2021-02-23 | 45.5 | 46.35 | 47.43 | 42.06 | 3,307,184 |
| 2021-02-22 | 51.24 | 48.04 | 52.0642 | 47.48 | 2,958,158 |
| 2021-02-19 | 53.8804 | 52.78 | 54.33 | 52.54 | 2,027,063 |
| 2021-02-18 | 53.2963 | 52.01 | 55.06 | 51.25 | 2,755,964 |
| 2021-02-17 | 57.005 | 55.82 | 57.25 | 52.9606 | 2,902,649 |
| 2021-02-16 | 60.95 | 57.88 | 61.34 | 57.57 | 1,434,667 |
| 2021-02-15 | 61.11 | 60.47 | 61.68 | 59.57 | 872,269 |
| 2021-02-12 | 61.11 | 60.47 | 61.68 | 59.57 | 857,126 |
| 2021-02-11 | 60.9 | 61.23 | 61.91 | 59.54 | 960,049 |
| 2021-02-10 | 62.46 | 60.75 | 63.4999 | 58.84 | 1,831,890 |
| 2021-02-09 | 60.01 | 60.73 | 62.98 | 59.97 | 1,711,380 |
| 2021-02-08 | 58.34 | 59.5 | 60.4799 | 58.34 | 1,242,730 |
| 2021-02-05 | 58.41 | 57.88 | 58.76 | 56.11 | 1,315,173 |
| 2021-02-04 | 59.6 | 58.17 | 59.67 | 57.65 | 1,057,830 |
| 2021-02-03 | 58.01 | 59.21 | 59.75 | 56.85 | 1,358,872 |
| 2021-02-02 | 56.9 | 57.77 | 58.1299 | 55.64 | 1,464,231 |
| 2021-02-01 | 56.42 | 55.85 | 56.64 | 53.5102 | 1,733,716 |
News, Short Squeeze, Breakout and More Instantly...
-
The big answer is “ESG”, which stands for “Environmental, Social, and Governance”. The ESG movement is a defining aspect of the business economy now and will be for the long-term. The upshot is that companies now file ESG reports to show how they are working to red...
-
Leading solar panel manufacturer JinkoSolar 's (NYSE: JKS) stock surged 158% in 2020, performing slightly better than top peer Canadian Solar (NASDAQ: CSIQ) . Both solar stocks have significantly outperformed First Solar (NASDAQ: FSLR) stock during this timef...
-
Canadian Solar Closes Japan Green Infrastructure Fund with JPY22 Billion Committed Capital to Develop New Projects PR Newswire GUELPH, ON , Feb. 16, 2021 /PRNewswire/ -- Canadian Solar Inc. (the "Company", or "Canadian Solar") (NASDAQ: CSIQ), one of the world...