Ad
CSIQ Quote Trading Chart Canadian Solar Inc.
home / stock / csiq / csiq quote
Quote | Canadian Solar Inc. (NASDAQ:CSIQ)
| Last: | $12.78 |
|---|---|
| Change Percent: | -1.58% |
| Open: | $12.85 |
| Close: | $12.78 |
| High: | $13.12 |
| Low: | $12.47 |
| Volume: | 1,829,996 |
| Last Trade Date Time: | 12/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CSIQ Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $12.78 | $12.85 | $12.78 | $13.12 | $12.47 | 1,829,996 | 12-11-2024 |
| $12.65 | $12.39 | $12.65 | $12.78 | $12.11 | 1,692,766 | 12-10-2024 |
| $12.53 | $12.42 | $12.53 | $13.61 | $12.42 | 3,415,550 | 12-09-2024 |
| $12.01 | $11.75 | $12.01 | $12.25 | $11.5 | 2,447,239 | 12-06-2024 |
| $11.46 | $11.82 | $11.46 | $12.05 | $11.27 | 2,971,990 | 12-05-2024 |
| $12.07 | $12.49 | $12.07 | $12.58 | $12.04 | 2,631,189 | 12-04-2024 |
| $12.58 | $12.63 | $12.58 | $12.89 | $12.4442 | 1,143,994 | 12-03-2024 |
| $12.72 | $12.47 | $12.72 | $13.08 | $12.37 | 1,948,331 | 12-02-2024 |
| $12.41 | $12.82 | $12.41 | $12.951 | $12.37 | 1,187,794 | 11-29-2024 |
| $12.76 | $12.6 | $12.76 | $13.18 | $12.57 | 1,487,832 | 11-28-2024 |
| $12.76 | $12.6 | $12.76 | $13.18 | $12.57 | 1,487,832 | 11-27-2024 |
| $12.43 | $12.97 | $12.43 | $12.97 | $12.36 | 1,574,752 | 11-26-2024 |
| $13.07 | $12.155 | $13.07 | $13.2879 | $12.1304 | 3,157,525 | 11-25-2024 |
| $11.91 | $11.17 | $11.91 | $11.96 | $11.03 | 1,505,214 | 11-22-2024 |
| $11.3 | $11.71 | $11.3 | $11.71 | $11.24 | 1,915,443 | 11-21-2024 |
| $11.8 | $11.2 | $11.8 | $11.81 | $11.12 | 1,856,478 | 11-20-2024 |
| $11.06 | $11.07 | $11.06 | $11.2256 | $10.91 | 1,510,961 | 11-19-2024 |
| $11.15 | $11 | $11.15 | $11.315 | $10.93 | 1,897,348 | 11-18-2024 |
| $10.99 | $11.92 | $10.99 | $12 | $10.94 | 3,311,519 | 11-15-2024 |
| $11.77 | $11.93 | $11.77 | $12.06 | $11.3721 | 3,074,621 | 11-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Recurrent Energy Signs 300 MW Power Purchase Agreement with Major U.S. Tech Company in Spain PR Newswire KITCHENER, ON , Dec. 10, 2024 /PRNewswire/ -- Recurrent Energy , a subsidiary of Canadian Solar Inc. ("Canadian Solar") (NASDAQ: CSIQ) and a global de...
-
Kroger Company (The) (KR) is expected to report $0.98 for Q3 2025 Comera Life Sciences Holdings Inc. (CMRA) is expected to report for Q3 2024 Hitachi Construction Machinery Co. Ltd ADR (HTCMY) is expected to report for Q2 2025 Canadian Imperial Bank of Commerce (CM) is expected to rep...
-
Canadian Solar Reports Third Quarter 2024 Results PR Newswire KITCHENER, ON , Dec. 5, 2024 /PRNewswire/ -- Canadian Solar Inc. ("Canadian Solar" or the "Company") (NASDAQ: CSIQ) today announced financial results for the third quarter ended September 30, 202...