home / stock / csiq / csiq quote
Last: | $14.575 |
---|---|
Change Percent: | -2.57% |
Open: | $14.72 |
Close: | $14.96 |
High: | $14.85 |
Low: | $14.265 |
Volume: | 1,222,653 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.575 | $14.72 | $14.96 | $14.85 | $14.265 | 1,222,653 | 04-25-2024 |
$14.96 | $14.91 | $14.96 | $15.04 | $14.575 | 1,331,632 | 04-24-2024 |
$14.87 | $15.21 | $14.87 | $15.64 | $14.84 | 2,065,849 | 04-23-2024 |
$14.97 | $14.55 | $14.97 | $15.02 | $14.19 | 2,143,419 | 04-22-2024 |
$14.41 | $14.48 | $14.41 | $14.61 | $14.18 | 1,903,037 | 04-19-2024 |
$14.53 | $15.07 | $14.53 | $15.08 | $14.11 | 3,373,517 | 04-18-2024 |
$15.12 | $15.47 | $15.12 | $15.875 | $15.08 | 2,950,588 | 04-17-2024 |
$15.27 | $15.49 | $15.27 | $15.49 | $15.11 | 1,519,945 | 04-16-2024 |
$15.69 | $15.63 | $15.69 | $15.8 | $15.2201 | 2,638,029 | 04-15-2024 |
$15.75 | $16.46 | $15.75 | $16.65 | $15.725 | 3,132,059 | 04-12-2024 |
$16.58 | $17.46 | $16.58 | $17.56 | $16.26 | 3,230,210 | 04-11-2024 |
$17.36 | $18.1 | $17.36 | $18.12 | $17.25 | 2,642,800 | 04-10-2024 |
$18.74 | $17.39 | $18.74 | $18.85 | $17.39 | 1,990,337 | 04-09-2024 |
$17.37 | $17.24 | $17.37 | $17.86 | $17.08 | 1,349,676 | 04-08-2024 |
$17.15 | $18.14 | $17.15 | $18.27 | $17.125 | 2,408,010 | 04-05-2024 |
$18.54 | $19.62 | $18.54 | $19.9299 | $18.5 | 1,404,346 | 04-04-2024 |
$19.43 | $18.91 | $19.43 | $19.57 | $18.71 | 891,873 | 04-03-2024 |
$19.11 | $19.36 | $19.11 | $19.5 | $18.885 | 848,977 | 04-02-2024 |
$19.71 | $19.95 | $19.71 | $20.26 | $19.5 | 627,080 | 04-01-2024 |
$19.76 | $19.32 | $19.76 | $19.77 | $19.05 | 1,059,919 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Solar Earns EcoVadis Silver Sustainability Rating PR Newswire GUELPH, ON , April 17, 2024 /PRNewswire/ -- Canadian Solar Inc. (the "Company" or "Canadian Solar") (NASDAQ: CSIQ) today announced that it has recently been awarded a Silver rating from Ec...
Canadian Solar Schedules First Quarter 2024 Earnings Conference Call for May 9 PR Newswire GUELPH, ON , April 16, 2024 /PRNewswire/ -- Canadian Solar Inc . ("the Company", "Canadian Solar") (NASDAQ: CSIQ) today announced that it will hold a conference call on...
Recurrent Energy Secures 343 Million Brazilian Reais Financing for 152 MW Solar Project in Brazil PR Newswire GUELPH, ON , April 15, 2024 /PRNewswire/ -- Recurrent Energy , a global developer and owner of solar and energy storage assets, announced today that ...