CSIQ Quote, Trading Chart, Canadian Solar Inc.
home / stock / csiq / csiq quote
$38.69 Last:
-0.08% Change Percent:
$38.87 Open:
$38.69 Previous Close:
$39.38 High:
$38.06 Low:
2,550,816 Volume:
06/24/2021 04:41:43 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CSIQ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 38.87 | 38.69 | 39.38 | 38.06 | 2,550,816 |
| 2021-06-23 | 38.15 | 38.72 | 39.31 | 38.125 | 981,005 |
| 2021-06-22 | 38.01 | 37.95 | 38.44 | 37.41 | 1,308,439 |
| 2021-06-21 | 38.95 | 38.34 | 39.49 | 38.27 | 1,347,207 |
| 2021-06-18 | 39.12 | 39.39 | 39.99 | 38.77 | 1,290,637 |
| 2021-06-17 | 37.49 | 39.43 | 39.59 | 37.49 | 1,100,754 |
| 2021-06-16 | 37.89 | 37.81 | 39.14 | 37.31 | 1,532,408 |
| 2021-06-15 | 39.63 | 38.14 | 39.93 | 37.93 | 1,384,185 |
| 2021-06-14 | 40.865 | 40.25 | 40.99 | 40.02 | 1,065,015 |
| 2021-06-11 | 40.19 | 40.27 | 40.78 | 39.9 | 1,264,480 |
| 2021-06-10 | 38.68 | 39.9 | 41.1 | 38.68 | 1,814,992 |
| 2021-06-09 | 39.42 | 38.59 | 40 | 38.32 | 1,067,477 |
| 2021-06-08 | 38.3 | 39.17 | 39.39 | 37.4 | 1,544,877 |
| 2021-06-07 | 38.69 | 37.85 | 38.99 | 37.575 | 1,113,580 |
| 2021-06-04 | 38.39 | 38.83 | 39.8 | 38.32 | 739,491 |
| 2021-06-03 | 39.04 | 38.24 | 39.7 | 38.18 | 1,057,468 |
| 2021-06-02 | 39.71 | 39.77 | 40.165 | 39.45 | 1,009,883 |
| 2021-06-01 | 39.93 | 40.12 | 40.49 | 39.04 | 1,369,593 |
| 2021-05-31 | 39.72 | 39.58 | 40.63 | 39.43 | 1,064,949 |
| 2021-05-28 | 39.72 | 39.58 | 40.63 | 39.43 | 1,063,968 |
News, Short Squeeze, Breakout and More Instantly...
-
NetworkNewsWire Editorial Coverage : Every president wants a legacy and President Joe Biden wants to put his stamp on climate change. Only a few months into his term, President Biden has pledged to slash U.S. greenhouse gas emissions by a minimum of 50–52 percent by 2030, an undert...
-
Canadian Solar Secures EUR 50 Million from Santander to Support Growth in Project Development in EMEA PR Newswire GUELPH, Ontario , June 24, 2021 /PRNewswire/ -- Canadian Solar Inc. (the "Company", or "Canadian Solar") (NASDAQ: CSIQ) announced today that...
-
Canadian Solar Inc. Announces Results of 2021 Annual Meeting of Shareholders PR Newswire GUELPH, Ontario , June 23, 2021 /PRNewswire/ -- Canadian Solar Inc . (the "Company" or "Canadian Solar") (NASDAQ: CSIQ), today announced that it held its Annual Meet...