home / stock / csiq / csiq quote
Last: | $17.13 |
---|---|
Change Percent: | -2.78% |
Open: | $16.65 |
Close: | $17.13 |
High: | $17.248 |
Low: | $16.4901 |
Volume: | 1,429,046 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.13 | $16.65 | $17.13 | $17.248 | $16.4901 | 1,429,046 | 07-26-2024 |
$16.2 | $15.79 | $16.2 | $16.73 | $15.75 | 1,315,907 | 07-25-2024 |
$15.86 | $16.13 | $15.86 | $16.67 | $15.77 | 1,469,548 | 07-24-2024 |
$16.17 | $15.75 | $16.17 | $16.19 | $15.66 | 753,713 | 07-23-2024 |
$16 | $16.32 | $16 | $16.44 | $15.87 | 852,320 | 07-22-2024 |
$15.79 | $16.62 | $15.79 | $16.656 | $15.77 | 949,187 | 07-19-2024 |
$16.7 | $16.91 | $16.7 | $17.935 | $16.48 | 2,487,662 | 07-18-2024 |
$16.5 | $16.45 | $16.5 | $16.91 | $16.05 | 1,458,485 | 07-17-2024 |
$16.77 | $15.46 | $16.77 | $16.7899 | $15.14 | 2,005,229 | 07-16-2024 |
$15.35 | $16.28 | $15.35 | $16.59 | $15.32 | 2,547,489 | 07-15-2024 |
$17.28 | $17.58 | $17.28 | $17.84 | $17.22 | 1,067,029 | 07-12-2024 |
$17.41 | $16.98 | $17.41 | $17.8 | $16.7052 | 3,449,730 | 07-11-2024 |
$16.13 | $15.85 | $16.13 | $16.225 | $15.61 | 831,833 | 07-10-2024 |
$15.64 | $15.53 | $15.64 | $15.78 | $15.04 | 1,081,394 | 07-09-2024 |
$15.53 | $15.61 | $15.53 | $15.77 | $15.32 | 974,192 | 07-08-2024 |
$15.35 | $15.73 | $15.35 | $15.91 | $15.28 | 955,884 | 07-05-2024 |
$15.72 | $14.74 | $15.72 | $15.77 | $14.71 | 1,152,503 | 07-04-2024 |
$15.72 | $14.74 | $15.72 | $15.77 | $14.71 | 1,152,503 | 07-03-2024 |
$14.54 | $14.02 | $14.54 | $14.54 | $13.8 | 1,606,986 | 07-02-2024 |
$14.01 | $14.75 | $14.01 | $14.8 | $13.91 | 1,952,276 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recurrent Energy to Bolster its Italian Clean Energy Portfolio with €50 Million Euro Facility from the European Investment Bank PR Newswire GUELPH, ON , July 24, 2024 /PRNewswire/ -- Recurrent Energy , a subsidiary of Canadian Solar Inc. ("Canadian...
Canadian Solar Schedules Second Quarter 2024 Earnings Conference Call for August 22 PR Newswire GUELPH, ON , July 23, 2024 /PRNewswire/ -- Canadian Solar Inc . ("the Company", "Canadian Solar") (NASDAQ: CSIQ) today announced that it will hold a conference cal...