CSL Short Information, Carlisle Companies Incorporated
Stock Information
| Company Name: |
Carlisle Companies Incorporated |
| Stock Symbol: |
CSL |
| Market: |
NYSE |
| Website: |
carlisle.com |
Get CSL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,010 |
| Total Actual Volume |
8,786,818 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $433.37 |
| Close: | $440.08 |
| High: | $443.87 |
| Volume: | 391,168 |
| Short Volume: | 1,026 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-15 |
| Open: | $437.75 |
| Close: | $430.91 |
| High: | $440 |
| Volume: | 343,209 |
| Short Volume: | 350 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-12 |
| Open: | $429.46 |
| Close: | $430.54 |
| High: | $437.92 |
| Volume: | 311,642 |
| Short Volume: | 353 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $423.22 |
| Close: | $426.05 |
| High: | $431.7 |
| Volume: | 335,378 |
| Short Volume: | 910 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-10 |
| Open: | $413 |
| Close: | $416.88 |
| High: | $418.29 |
| Volume: | 270,809 |
| Short Volume: | 239 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $409.7 |
| Close: | $407.6 |
| High: | $414.45 |
| Volume: | 173,139 |
| Short Volume: | 80 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $409.49 |
| Close: | $410.13 |
| High: | $415.37 |
| Volume: | 207,188 |
| Short Volume: | 615 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-05 |
| Open: | $408.85 |
| Close: | $406.95 |
| High: | $409.92 |
| Volume: | 217,498 |
| Short Volume: | 170 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $405.66 |
| Close: | $408.85 |
| High: | $410.74 |
| Volume: | 258,510 |
| Short Volume: | 269 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $397.66 |
| Close: | $405.46 |
| High: | $407.13 |
| Volume: | 341,108 |
| Short Volume: | 179 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $408.52 |
| Close: | $397.61 |
| High: | $410.92 |
| Volume: | 301,222 |
| Short Volume: | 480 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-28 |
| Open: | $412.12 |
| Close: | $405.21 |
| High: | $418.025 |
| Volume: | 1,032,018 |
| Short Volume: | 76 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $412.43 |
| Close: | $411.23 |
| High: | $415.41 |
| Volume: | 240,652 |
| Short Volume: | 425 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $413.17 |
| Close: | $412.43 |
| High: | $414.69 |
| Volume: | 299,194 |
| Short Volume: | 197 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $426.43 |
| Close: | $415.42 |
| High: | $427.79 |
| Volume: | 332,634 |
| Short Volume: | 48 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $418.88 |
| Close: | $426.43 |
| High: | $427.93 |
| Volume: | 411,802 |
| Short Volume: | 169 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $419.04 |
| Close: | $417.22 |
| High: | $419.56 |
| Volume: | 2,187,958 |
| Short Volume: | 2,048 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $420.96 |
| Close: | $419.98 |
| High: | $423.92 |
| Volume: | 442,835 |
| Short Volume: | 148 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $415.43 |
| Close: | $422.12 |
| High: | $422.15 |
| Volume: | 342,664 |
| Short Volume: | 357 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $404.68 |
| Close: | $415.17 |
| High: | $415.39 |
| Volume: | 346,190 |
| Short Volume: | 871 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.