Ad
CSL Short Information Carlisle Companies Incorporated
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 24,618 |
| Total Actual Volume | 8,461,412 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 9 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 1,231 |
| Average Short Percentage | 47.68% |
Is there a CSL Short Squeeze or Breakout about to happen?
See the CSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CSL Twenty Trading Day's Volume to Short Volume Chart
CSL Twenty Trading Day Price Chart
CSL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-08-11 | 308.67 | 281 | 315 | 308.62 | 318,717 | 887 | 39.0233 |
| 2022-08-10 | 304.13 | 281 | 310.5725 | 304.13 | 490,664 | 1,338 | 73.9227 |
| 2022-08-09 | 301.53 | 281 | 304.1921 | 300.12 | 479,092 | 1,017 | 40.0394 |
| 2022-08-08 | 300.68 | 281 | 304.6887 | 299.74 | 406,657 | 2,584 | 68.0896 |
| 2022-08-05 | 286.9 | 281 | 301.01 | 286.8 | 570,095 | 1,028 | 54.9439 |
| 2022-08-04 | 287.28 | 281 | 291.47 | 286.15 | 506,590 | 1,210 | 11.3074 |
| 2022-08-03 | 291.95 | 281 | 292.185 | 287.4 | 500,380 | 465 | 28.1818 |
| 2022-08-02 | 293.57 | 281 | 294.68 | 289.28 | 275,148 | 220 | 23.3546 |
| 2022-08-01 | 295.37 | 281 | 295.89 | 292.43 | 618,807 | 596 | 18.3272 |
| 2022-07-29 | 290 | 281 | 297.34 | 288.87 | 897,206 | 2,047 | 66.9611 |
| 2022-07-28 | 281 | 281 | 290.735 | 276.6 | 892,294 | 4,356 | 55.4975 |
| 2022-07-26 | 267.49 | 267.49 | 269.55 | 265.41 | 109,379 | 349 | 40.9624 |
| 2022-07-19 | 254.72 | 263.26 | 263.46 | 254 | 616,641 | 336 | 42.4242 |
| 2022-07-18 | 255.82 | 251.93 | 259.75 | 250.89 | 226,015 | 197 | 7.2721 |
| 2022-07-15 | 252.89 | 255.01 | 258.22 | 250.79 | 361,908 | 564 | 86.2385 |
| 2022-07-13 | 250.09 | 252.41 | 253.9899 | 247.02 | 200,820 | 1,089 | 77.5641 |
| 2022-07-12 | 251.15 | 252.78 | 258.02 | 251.15 | 283,234 | 1,347 | 75.9301 |
| 2022-07-11 | 248 | 251.58 | 251.93 | 247.76 | 205,344 | 3,684 | 67.2385 |
| 2022-07-08 | 248.55 | 249.32 | 250.56 | 245.525 | 190,415 | 578 | 43.0380 |
| 2022-07-07 | 249.19 | 249.55 | 252.42 | 249.19 | 312,006 | 726 | 33.2265 |
Carlisle Companies Incorporated Company Name:
CSL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Carlisle Companies Incorporated (NYSE: CSL) today announced that Nicholas J. Shears will retire as Group President of Carlisle Construction Materials LLC (“CCM”) after thirty-eight years of service to Carlisle, effective September 30, 2022. Mr. Shears’ planned r...
-
Carlisle Companies Incorporated (NYSE:CSL) today announced that its Board of Directors has approved a 39% increase in the Company’s regular quarterly dividend from $0.54 to $0.75 per share, or to $3 per share on an annualized basis. The dividend is payable on September 1, 202...
-
Carlisle Companies Incorporated (NYSE:CSL) traded at a new 52-week high today of $294.78. So far today approximately 219,000 shares have been exchanged, as compared to an average 30-day volume of 384,000 shares. Carlisle Companies Inc is a holding company. Through its subsidiaries, it ma...