Ad
CSL Short Information Carlisle Companies Incorporated
Short Information | Carlisle Companies Incorporated (NYSE:CSL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 49,489 |
| Total Actual Volume | 8,372,938 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,474 |
| Average Short Percentage | 0.67% |
Is there a CSL Short Squeeze or Breakout about to happen?
See the CSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CSL Twenty Trading Day's Volume to Short Volume Chart
CSL Twenty Trading Day Price Chart
CSL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $357.35 | $354.72 | $358.6655 | $349.27 | 1,271,443 | 2,959 | 0.23% |
| 06-18-2025 | $355.57 | $355.54 | $361.29 | $354.48 | 487,930 | 2,482 | 0.51% |
| 06-17-2025 | $355.36 | $356.03 | $359.84 | $354.23 | 379,691 | 1,668 | 0.44% |
| 06-16-2025 | $361.32 | $358.88 | $361.44 | $354.87 | 604,675 | 1,959 | 0.32% |
| 06-13-2025 | $360.77 | $356.94 | $363.49 | $354.4 | 377,755 | 2,642 | 0.7% |
| 06-12-2025 | $366.23 | $366.87 | $370.0242 | $361.26 | 355,318 | 2,419 | 0.68% |
| 06-11-2025 | $380.5 | $368.79 | $380.5 | $368.15 | 302,366 | 2,439 | 0.81% |
| 06-10-2025 | $379.62 | $378.32 | $382.91 | $377.44 | 359,182 | 5,503 | 1.53% |
| 06-09-2025 | $380.63 | $379.19 | $382.45 | $378.4 | 464,707 | 1,658 | 0.36% |
| 06-06-2025 | $380.98 | $377.96 | $386.4381 | $376.0047 | 315,833 | 1,946 | 0.62% |
| 06-05-2025 | $382 | $378.68 | $382.83 | $378.365 | 265,340 | 1,734 | 0.65% |
| 06-04-2025 | $379.77 | $381.88 | $383.865 | $379.24 | 383,506 | 5,810 | 1.51% |
| 06-03-2025 | $372.21 | $378.33 | $379.01 | $369.705 | 316,063 | 1,743 | 0.55% |
| 06-02-2025 | $376.53 | $372.21 | $379.09 | $368.71 | 367,628 | 4,760 | 1.29% |
| 05-30-2025 | $386.13 | $380.18 | $386.13 | $375.62 | 759,956 | 1,938 | 0.26% |
| 05-29-2025 | $389.84 | $387.34 | $390.73 | $384.59 | 232,760 | 2,046 | 0.88% |
| 05-28-2025 | $399.78 | $388.12 | $399.78 | $388.1 | 255,147 | 1,638 | 0.64% |
| 05-27-2025 | $390 | $398.93 | $401.315 | $387.945 | 331,356 | 1,876 | 0.57% |
| 05-23-2025 | $388.533 | $386.84 | $388.675 | $384.38 | 242,402 | 875 | 0.36% |
| 05-22-2025 | $386.18 | $389.47 | $391.8 | $384.48 | 299,880 | 1,394 | 0.46% |
News, Short Squeeze, Breakout and More Instantly...
Carlisle Companies Incorporated Company Name:
CSL Stock Symbol:
NYSE Market:
-0.51% G/L:
$354.72 Last:
1,271,443 Volume:
$357.35 Open:
$354.72 Close:
Carlisle Companies Incorporated Website:
Ad
-
2025-06-22 06:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-09 12:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Carlisle Companies Incorporated (NYSE:CSL) today announced participation in the following upcoming events with the financial community in the month of May: Oppenheimer 18 th Annual Industrial Growth Conference Wednesday, May 7, 2025 Virtual 2025 Truist Securities Industria...