Short Information | Carlisle Companies Incorporated (NYSE:CSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,876 |
Total Actual Volume | 5,884,792 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 494 |
Average Short Percentage | 0.18% |
Is there a CSL Short Squeeze or Breakout about to happen?
See the CSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $393 | $391.85 | $393.4325 | $389.54 | 219,289 | 299 | 0.14% |
03-27-2024 | $390.58 | $388.62 | $390.58 | $386.18 | 242,350 | 320 | 0.13% |
03-26-2024 | $387.09 | $388.5 | $392.625 | $382.715 | 392,345 | 431 | 0.11% |
03-25-2024 | $387.65 | $387.31 | $389.593 | $386.07 | 202,411 | 123 | 0.06% |
03-22-2024 | $388.63 | $387.02 | $390.87 | $384.26 | 287,903 | 635 | 0.22% |
03-21-2024 | $382.21 | $388.65 | $389.31 | $379.64 | 288,193 | 358 | 0.12% |
03-20-2024 | $375.43 | $379.25 | $380.84 | $370.15 | 284,642 | 659 | 0.23% |
03-19-2024 | $370.92 | $372.36 | $373.82 | $366.2 | 283,586 | 541 | 0.19% |
03-18-2024 | $371.48 | $367.14 | $373.12 | $365.82 | 367,564 | 1,339 | 0.36% |
03-15-2024 | $361.25 | $371.48 | $372.22 | $361.25 | 916,765 | 218 | 0.02% |
03-14-2024 | $362.6 | $363.41 | $366.82 | $360.495 | 227,522 | 63 | 0.03% |
03-13-2024 | $360.76 | $362.89 | $364.79 | $360.76 | 228,125 | 675 | 0.3% |
03-12-2024 | $357 | $361.56 | $361.62 | $356.51 | 216,463 | 633 | 0.29% |
03-11-2024 | $353.87 | $357 | $357.48 | $350.76 | 204,576 | 709 | 0.35% |
03-08-2024 | $366.02 | $354.81 | $367.18 | $354.69 | 193,202 | 124 | 0.06% |
03-07-2024 | $362.46 | $365.38 | $367.29 | $361.824 | 241,499 | 623 | 0.26% |
03-06-2024 | $358.02 | $360.64 | $360.68 | $357.45 | 187,786 | 442 | 0.24% |
03-05-2024 | $349.36 | $355.47 | $356.075 | $349.36 | 233,860 | 529 | 0.23% |
03-04-2024 | $348.52 | $352.49 | $354.09 | $347.97 | 273,757 | 502 | 0.18% |
03-01-2024 | $350.57 | $347.1 | $350.6725 | $346.545 | 392,954 | 653 | 0.17% |
News, Short Squeeze, Breakout and More Instantly...
Carlisle Companies Incorporated Company Name:
CSL Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Akanda Corp. (AKAN) rose 54.8% to $0.2552 on volume of 35,107,796 shares Nikola Corporation (NKLA) rose 5.0% to $0.9546 on volume of 25,515,019 shares Biodexa Pharmaceuticals plc (BDRX) rose 83.9% to $1.58 on volume of 24,185,655 shar...
Carlisle Companies (NYSE:CSL) has outperformed the market over the past 10 years by 6.41% on an annualized basis producing an average annual return...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 28.7% to $0.0887 on volume of 95,670,653 shares BYND Cannasoft Enterprises Inc. (BCAN) rose 21.5% to $0.0243 on volume of 91,833,714 shares Oblong Inc. (OBLG) rose 45.2% to $0.19605 on volume of 60,847,1...