CSLT Quote, Trading Chart, Castlight Health Inc. Class B

home / stock / cslt / cslt quote

Stock Information
Company Name: Castlight Health Inc. Class B
Stock Symbol: CSLT
Market: NYSE
Website: castlighthealth.com
Menu
CSLT CSLT Quote CSLT Short CSLT News CSLT Articles CSLT Message Board
Get CSLT Alerts

News, Short Squeeze, Breakout and More Instantly...
CSLT Quote
Last:$2.05
Change Percent:0.49%
Open:$2.04
Previous Close:$2.05
High:$2.05
Low:$2.04
Volume:1,037,935
Last Trade Date Time:02/16/2022 04:56:13 pm
Quotes are delayed by 15 to 20 minutes.
CSLT Chart
Last Twenty Trading Days
Date:2022-02-16
Open:$2.04
Close:$2.05
High:$2.05
Low:$2.04
Volume:1,037,935
Date:2022-02-15
Open:$2.04
Close:$2.04
High:$2.05
Low:$2.03
Volume:3,214,144
Date:2022-02-14
Open:$2.04
Close:$2.04
High:$2.05
Low:$2.04
Volume:434,212
Date:2022-02-11
Open:$2.04
Close:$2.04
High:$2.05
Low:$2.04
Volume:567,768
Date:2022-02-10
Open:$2.04
Close:$2.04
High:$2.05
Low:$2.04
Volume:567,368
Date:2022-02-09
Open:$2.04
Close:$2.05
High:$2.05
Low:$2.04
Volume:657,170
Date:2022-02-08
Open:$2.04
Close:$2.05
High:$2.05
Low:$2.04
Volume:399,008
Date:2022-02-07
Open:$2.03
Close:$2.04
High:$2.05
Low:$2.03
Volume:1,318,640
Date:2022-02-04
Open:$2.04
Close:$2.04
High:$2.04
Low:$2.03
Volume:552,649
Date:2022-02-03
Open:$2.03
Close:$2.04
High:$2.04
Low:$2.03
Volume:438,702
Date:2022-02-02
Open:$2.03
Close:$2.03
High:$2.04
Low:$2.03
Volume:738,019
Date:2022-02-01
Open:$2.04
Close:$2.03
High:$2.04
Low:$2.03
Volume:1,476,991
Date:2022-01-31
Open:$2.03
Close:$2.04
High:$2.04
Low:$2.03
Volume:1,068,773
Date:2022-01-28
Open:$2.03
Close:$2.04
High:$2.04
Low:$2.03
Volume:3,429,900
Date:2022-01-27
Open:$2.03
Close:$2.03
High:$2.04
Low:$2.03
Volume:2,311,727
Date:2022-01-26
Open:$2.03
Close:$2.04
High:$2.04
Low:$2.03
Volume:2,975,612
Date:2022-01-25
Open:$2.03
Close:$2.04
High:$2.04
Low:$2.03
Volume:3,137,558
Date:2022-01-24
Open:$2.03
Close:$2.03
High:$2.04
Low:$2.02
Volume:4,894,619
Date:2022-01-21
Open:$2.03
Close:$2.03
High:$2.04
Low:$2.03
Volume:2,503,855
Date:2022-01-20
Open:$2.03
Close:$2.04
High:$2.04
Low:$2.03
Volume:3,003,542