Ad
CSLT Quote Trading Chart Castlight Health Inc. Class B
home / stock / cslt / cslt quote
Quote | Castlight Health Inc. Class B (NYSE:CSLT)
| Last: | $2.05 |
|---|---|
| Change Percent: | 0.49% |
| Open: | $2.04 |
| Close: | $2.05 |
| High: | $2.05 |
| Low: | $2.04 |
| Volume: | 1,037,935 |
| Last Trade Date Time: | 02/16/2022 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
CSLT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.05 | $2.04 | $2.05 | $2.05 | $2.04 | 1,037,935 | 02-16-2022 |
| $2.04 | $2.04 | $2.04 | $2.05 | $2.03 | 3,214,144 | 02-15-2022 |
| $2.04 | $2.04 | $2.04 | $2.05 | $2.04 | 434,212 | 02-14-2022 |
| $2.04 | $2.04 | $2.04 | $2.05 | $2.04 | 567,768 | 02-11-2022 |
| $2.04 | $2.04 | $2.04 | $2.05 | $2.04 | 567,368 | 02-10-2022 |
| $2.05 | $2.04 | $2.05 | $2.05 | $2.04 | 657,170 | 02-09-2022 |
| $2.05 | $2.04 | $2.05 | $2.05 | $2.04 | 399,008 | 02-08-2022 |
| $2.04 | $2.03 | $2.04 | $2.05 | $2.03 | 1,318,640 | 02-07-2022 |
| $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 552,649 | 02-04-2022 |
| $2.04 | $2.03 | $2.04 | $2.04 | $2.03 | 438,702 | 02-03-2022 |
| $2.03 | $2.03 | $2.03 | $2.04 | $2.03 | 738,019 | 02-02-2022 |
| $2.03 | $2.04 | $2.03 | $2.04 | $2.03 | 1,476,991 | 02-01-2022 |
| $2.04 | $2.03 | $2.04 | $2.04 | $2.03 | 1,068,773 | 01-31-2022 |
| $2.04 | $2.03 | $2.04 | $2.04 | $2.03 | 3,429,900 | 01-28-2022 |
| $2.03 | $2.03 | $2.03 | $2.04 | $2.03 | 2,311,727 | 01-27-2022 |
| $2.04 | $2.03 | $2.04 | $2.04 | $2.03 | 2,975,612 | 01-26-2022 |
| $2.04 | $2.03 | $2.04 | $2.04 | $2.03 | 3,137,558 | 01-25-2022 |
| $2.03 | $2.03 | $2.03 | $2.04 | $2.02 | 4,894,619 | 01-24-2022 |
| $2.03 | $2.03 | $2.03 | $2.04 | $2.03 | 2,503,855 | 01-21-2022 |
| $2.04 | $2.03 | $2.04 | $2.04 | $2.03 | 3,003,542 | 01-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
Castlight Health Inc. Class B Company Name:
CSLT Stock Symbol:
NYSE Market:
0.49% G/L:
$2.05 Last:
1,037,935 Volume:
$2.04 Open:
$2.05 Close:
Castlight Health Inc. Class B Website:
Ad
-
Castlight Health Introduces 24/7 Virtual Urgent Care, Connecting Members to Quality Care in Minutes PR Newswire High-quality care seamlessly integrates with healthcare benefits navigation app to improve member experience and ensure continuity of care SEATTLE , ...
-
apree health Launches a New Comprehensive Navigation and Clinical Advocacy Solution PR Newswire apree whole health adds high-value clinical services to its leading navigation platform to improve health outcomes for commercial populations SAN FRANCISCO , June ...
-
apree health Launches New Health Technology Platform to Integrate Digital Health and Care Delivery PR Newswire apree foundation sets a new standard for accelerating the digital transformation of healthcare SAN FRANCISCO , May 4, 2023 /PRNewswire/ -- apr...