CSML Quote, Trading Chart, IQ Chaikin U.S. Small Cap ETF

home / stock / csml / csml quote

Stock Information
Company Name: IQ Chaikin U.S. Small Cap ETF
Stock Symbol: CSML
Market: NASDAQ
Menu
CSML CSML Quote CSML Short CSML News CSML Articles CSML Message Board
Get CSML Alerts

News, Short Squeeze, Breakout and More Instantly...
CSML Quote
Last:$34.9484
Change Percent:0.37%
Open:$34.82
Previous Close:$34.9484
High:$35.1735
Low:$34.8135
Volume:14,694
Last Trade Date Time:04/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSML Chart
Last Twenty Trading Days
Date:2024-04-22
Open:$34.82
Close:$34.9484
High:$35.1735
Low:$34.8135
Volume:14,694
Date:2024-04-19
Open:$34.54
Close:$34.7034
High:$34.7034
Low:$34.52
Volume:7,264
Date:2024-04-18
Open:$34.46
Close:$34.3503
High:$34.6657
Low:$34.33
Volume:2,551
Date:2024-04-17
Open:$34.7084
Close:$34.3398
High:$34.7084
Low:$34.3398
Volume:3,662
Date:2024-04-16
Open:$34.67
Close:$34.6251
High:$34.7201
Low:$34.47
Volume:15,027
Date:2024-04-15
Open:$35.48
Close:$34.8537
High:$35.48
Low:$34.7707
Volume:5,806
Date:2024-04-12
Open:$35.66
Close:$35.3
High:$35.76
Low:$35.155
Volume:33,658
Date:2024-04-11
Open:$35.79
Close:$35.8224
High:$35.8224
Low:$35.68
Volume:11,946
Date:2024-04-10
Open:$35.8
Close:$35.5829
High:$35.87
Low:$35.39
Volume:21,299
Date:2024-04-09
Open:$36.6546
Close:$36.611
High:$36.6546
Low:$36.5
Volume:1,539,932
Date:2024-04-08
Open:$36.48
Close:$36.4339
High:$36.5201
Low:$36.4
Volume:1,473
Date:2024-04-05
Open:$36.08
Close:$36.2231
High:$36.28
Low:$36.08
Volume:1,686
Date:2024-04-04
Open:$36.78
Close:$36.0906
High:$36.78
Low:$36.04
Volume:14,084
Date:2024-04-03
Open:$36.2
Close:$36.42
High:$36.42
Low:$36.15
Volume:19,091
Date:2024-04-02
Open:$36.55
Close:$36.2381
High:$36.55
Low:$36.1418
Volume:13,105
Date:2024-04-01
Open:$37.26
Close:$36.8682
High:$37.2902
Low:$36.8682
Volume:1,465
Date:2024-03-29
Open:$37.23
Close:$37.3012
High:$37.3012
Low:$37.23
Volume:2,096
Date:2024-03-28
Open:$37.23
Close:$37.3012
High:$37.3012
Low:$37.23
Volume:2,096
Date:2024-03-27
Open:$36.6
Close:$37.1915
High:$37.1915
Low:$36.6
Volume:841
Date:2024-03-26
Open:$36.38
Close:$36.2867
High:$36.44
Low:$36.2867
Volume:2,127