home / stock / csml / csml quote
Last: | $34.9484 |
---|---|
Change Percent: | 0.37% |
Open: | $34.82 |
Close: | $34.9484 |
High: | $35.1735 |
Low: | $34.8135 |
Volume: | 14,694 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.9484 | $34.82 | $34.9484 | $35.1735 | $34.8135 | 14,694 | 04-22-2024 |
$34.7034 | $34.54 | $34.7034 | $34.7034 | $34.52 | 7,264 | 04-19-2024 |
$34.3503 | $34.46 | $34.3503 | $34.6657 | $34.33 | 2,551 | 04-18-2024 |
$34.3398 | $34.7084 | $34.3398 | $34.7084 | $34.3398 | 3,662 | 04-17-2024 |
$34.6251 | $34.67 | $34.6251 | $34.7201 | $34.47 | 15,027 | 04-16-2024 |
$34.8537 | $35.48 | $34.8537 | $35.48 | $34.7707 | 5,806 | 04-15-2024 |
$35.3 | $35.66 | $35.3 | $35.76 | $35.155 | 33,658 | 04-12-2024 |
$35.8224 | $35.79 | $35.8224 | $35.8224 | $35.68 | 11,946 | 04-11-2024 |
$35.5829 | $35.8 | $35.5829 | $35.87 | $35.39 | 21,299 | 04-10-2024 |
$36.611 | $36.6546 | $36.611 | $36.6546 | $36.5 | 1,539,932 | 04-09-2024 |
$36.4339 | $36.48 | $36.4339 | $36.5201 | $36.4 | 1,473 | 04-08-2024 |
$36.2231 | $36.08 | $36.2231 | $36.28 | $36.08 | 1,686 | 04-05-2024 |
$36.0906 | $36.78 | $36.0906 | $36.78 | $36.04 | 14,084 | 04-04-2024 |
$36.42 | $36.2 | $36.42 | $36.42 | $36.15 | 19,091 | 04-03-2024 |
$36.2381 | $36.55 | $36.2381 | $36.55 | $36.1418 | 13,105 | 04-02-2024 |
$36.8682 | $37.26 | $36.8682 | $37.2902 | $36.8682 | 1,465 | 04-01-2024 |
$37.3012 | $37.23 | $37.3012 | $37.3012 | $37.23 | 2,096 | 03-29-2024 |
$37.3012 | $37.23 | $37.3012 | $37.3012 | $37.23 | 2,096 | 03-28-2024 |
$37.1915 | $36.6 | $37.1915 | $37.1915 | $36.6 | 841 | 03-27-2024 |
$36.2867 | $36.38 | $36.2867 | $36.44 | $36.2867 | 2,127 | 03-26-2024 |