CSML Short Information, IQ Chaikin U.S. Small Cap ETF
Stock Information
| Company Name: |
IQ Chaikin U.S. Small Cap ETF |
| Stock Symbol: |
CSML |
| Market: |
NASDAQ |
Get CSML Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,140 |
| Total Actual Volume |
1,785,352 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-22 |
| Open: | $34.82 |
| Close: | $34.9484 |
| High: | $35.1735 |
| Volume: | 14,694 |
| Short Volume: | 3,311 |
| Short Percentage: | 22.53% |
| Stock Date: | 2024-04-17 |
| Open: | $34.7084 |
| Close: | $34.3398 |
| High: | $34.7084 |
| Volume: | 3,662 |
| Short Volume: | 133 |
| Short Percentage: | 3.63% |
| Stock Date: | 2024-04-16 |
| Open: | $34.67 |
| Close: | $34.6251 |
| High: | $34.7201 |
| Volume: | 15,027 |
| Short Volume: | 1,100 |
| Short Percentage: | 7.32% |
| Stock Date: | 2024-04-12 |
| Open: | $35.66 |
| Close: | $35.3 |
| High: | $35.76 |
| Volume: | 33,658 |
| Short Volume: | 2,800 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-04-11 |
| Open: | $35.79 |
| Close: | $35.8224 |
| High: | $35.8224 |
| Volume: | 11,946 |
| Short Volume: | 28 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-10 |
| Open: | $35.8 |
| Close: | $35.5829 |
| High: | $35.87 |
| Volume: | 21,299 |
| Short Volume: | 119 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-04-09 |
| Open: | $36.6546 |
| Close: | $36.611 |
| High: | $36.6546 |
| Volume: | 1,539,932 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-05 |
| Open: | $36.08 |
| Close: | $36.2231 |
| High: | $36.28 |
| Volume: | 1,686 |
| Short Volume: | 286 |
| Short Percentage: | 16.96% |
| Stock Date: | 2024-04-04 |
| Open: | $36.78 |
| Close: | $36.0906 |
| High: | $36.78 |
| Volume: | 14,084 |
| Short Volume: | 140 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-04-03 |
| Open: | $36.2 |
| Close: | $36.42 |
| High: | $36.42 |
| Volume: | 19,091 |
| Short Volume: | 77 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-04-02 |
| Open: | $36.55 |
| Close: | $36.2381 |
| High: | $36.55 |
| Volume: | 13,105 |
| Short Volume: | 17 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-03-26 |
| Open: | $36.38 |
| Close: | $36.2867 |
| High: | $36.44 |
| Volume: | 2,127 |
| Short Volume: | 353 |
| Short Percentage: | 16.60% |
| Stock Date: | 2024-03-25 |
| Open: | $36.47 |
| Close: | $36.3565 |
| High: | $36.47 |
| Volume: | 564 |
| Short Volume: | 14 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-03-22 |
| Open: | $36.95 |
| Close: | $36.4446 |
| High: | $36.96 |
| Volume: | 4,740 |
| Short Volume: | 55 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-03-21 |
| Open: | $37.0202 |
| Close: | $36.9988 |
| High: | $37.0202 |
| Volume: | 526 |
| Short Volume: | 39 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-03-20 |
| Open: | $35.85 |
| Close: | $36.51 |
| High: | $36.51 |
| Volume: | 707 |
| Short Volume: | 283 |
| Short Percentage: | 40.03% |
| Stock Date: | 2024-03-18 |
| Open: | $35.82 |
| Close: | $35.4819 |
| High: | $35.82 |
| Volume: | 1,882 |
| Short Volume: | 160 |
| Short Percentage: | 8.50% |
| Stock Date: | 2024-03-14 |
| Open: | $35.86 |
| Close: | $35.4979 |
| High: | $35.86 |
| Volume: | 2,657 |
| Short Volume: | 464 |
| Short Percentage: | 17.46% |
| Stock Date: | 2024-03-11 |
| Open: | $36.1201 |
| Close: | $36.26 |
| High: | $36.3 |
| Volume: | 80,834 |
| Short Volume: | 655 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-03-08 |
| Open: | $36.78 |
| Close: | $36.45 |
| High: | $36.85 |
| Volume: | 3,131 |
| Short Volume: | 1,105 |
| Short Percentage: | 35.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.