home / stock / csml / csml short
Short Information | IQ Chaikin U.S. Small Cap ETF (NASDAQ:CSML)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,140 |
Total Actual Volume | 1,785,352 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 557 |
Average Short Percentage | 9.54% |
Is there a CSML Short Squeeze or Breakout about to happen?
See the CSML Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $34.82 | $34.9484 | $35.1735 | $34.8135 | 14,694 | 3,311 | 22.53% |
04-17-2024 | $34.7084 | $34.3398 | $34.7084 | $34.3398 | 3,662 | 133 | 3.63% |
04-16-2024 | $34.67 | $34.6251 | $34.7201 | $34.47 | 15,027 | 1,100 | 7.32% |
04-12-2024 | $35.66 | $35.3 | $35.76 | $35.155 | 33,658 | 2,800 | 8.32% |
04-11-2024 | $35.79 | $35.8224 | $35.8224 | $35.68 | 11,946 | 28 | 0.23% |
04-10-2024 | $35.8 | $35.5829 | $35.87 | $35.39 | 21,299 | 119 | 0.56% |
04-09-2024 | $36.6546 | $36.611 | $36.6546 | $36.5 | 1,539,932 | 1 | 0% |
04-05-2024 | $36.08 | $36.2231 | $36.28 | $36.08 | 1,686 | 286 | 16.96% |
04-04-2024 | $36.78 | $36.0906 | $36.78 | $36.04 | 14,084 | 140 | 0.99% |
04-03-2024 | $36.2 | $36.42 | $36.42 | $36.15 | 19,091 | 77 | 0.4% |
04-02-2024 | $36.55 | $36.2381 | $36.55 | $36.1418 | 13,105 | 17 | 0.13% |
03-26-2024 | $36.38 | $36.2867 | $36.44 | $36.2867 | 2,127 | 353 | 16.6% |
03-25-2024 | $36.47 | $36.3565 | $36.47 | $36.3565 | 564 | 14 | 2.48% |
03-22-2024 | $36.95 | $36.4446 | $36.96 | $36.4446 | 4,740 | 55 | 1.16% |
03-21-2024 | $37.0202 | $36.9988 | $37.0202 | $36.9869 | 526 | 39 | 7.41% |
03-20-2024 | $35.85 | $36.51 | $36.51 | $35.83 | 707 | 283 | 40.03% |
03-18-2024 | $35.82 | $35.4819 | $35.82 | $35.4819 | 1,882 | 160 | 8.5% |
03-14-2024 | $35.86 | $35.4979 | $35.86 | $35.4979 | 2,657 | 464 | 17.46% |
03-11-2024 | $36.1201 | $36.26 | $36.3 | $36.1201 | 80,834 | 655 | 0.81% |
03-08-2024 | $36.78 | $36.45 | $36.85 | $36.45 | 3,131 | 1,105 | 35.29% |