CSPI Quote, Trading Chart, CSP Inc.

home / stock / cspi / cspi quote

Stock Information
Company Name: CSP Inc.
Stock Symbol: CSPI
Market: NASDAQ
Website: cspi.com
Menu
CSPI CSPI Quote CSPI Short CSPI News CSPI Articles CSPI Message Board
Get CSPI Alerts

News, Short Squeeze, Breakout and More Instantly...
CSPI Quote
Last:$14.67
Change Percent:1.5%
Open:$14.48
Previous Close:$14.67
High:$15
Low:$14.22
Volume:25,417
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSPI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.48
Close:$14.67
High:$15
Low:$14.22
Volume:25,417
Date:2024-07-18
Open:$14.32
Close:$14.7
High:$15.18
Low:$14.3
Volume:32,183
Date:2024-07-17
Open:$15.27
Close:$14.49
High:$15.35
Low:$14.11
Volume:36,400
Date:2024-07-16
Open:$15.449
Close:$15.32
High:$15.58
Low:$14.963
Volume:21,008
Date:2024-07-15
Open:$15.59
Close:$15.18
High:$15.9709
Low:$15.01
Volume:19,251
Date:2024-07-12
Open:$15.63
Close:$15.38
High:$15.75
Low:$14.9
Volume:39,270
Date:2024-07-11
Open:$15.15
Close:$15.44
High:$15.675
Low:$15.15
Volume:20,584
Date:2024-07-10
Open:$15.35
Close:$15.11
High:$15.36
Low:$14.78
Volume:16,849
Date:2024-07-09
Open:$15.43
Close:$15.21
High:$15.715
Low:$15.125
Volume:5,576
Date:2024-07-08
Open:$15.83
Close:$15.48
High:$15.83
Low:$14.9135
Volume:37,162
Date:2024-07-05
Open:$15.12
Close:$15.71
High:$15.7999
Low:$15.06
Volume:16,771
Date:2024-07-04
Open:$15.6
Close:$15.17
High:$15.825
Low:$15.17
Volume:17,478
Date:2024-07-03
Open:$15.6
Close:$15.17
High:$15.825
Low:$15.17
Volume:17,478
Date:2024-07-02
Open:$15.43
Close:$15.6
High:$15.83
Low:$15.05
Volume:44,688
Date:2024-07-01
Open:$15.22
Close:$15.21
High:$15.27
Low:$14.51
Volume:35,965
Date:2024-06-28
Open:$15.05
Close:$14.9
High:$15.58
Low:$14.39
Volume:53,317
Date:2024-06-27
Open:$13.9654
Close:$14.87
High:$15.05
Low:$13.5645
Volume:66,655
Date:2024-06-26
Open:$13.202
Close:$13.87
High:$13.87
Low:$13.03
Volume:26,307
Date:2024-06-25
Open:$13.25
Close:$13.29
High:$13.63
Low:$12.73
Volume:46,240
Date:2024-06-24
Open:$13.83
Close:$13.26
High:$13.8799
Low:$13.26
Volume:45,033