Ad
CSPI Quote Trading Chart CSP Inc.
home / stock / cspi / cspi quote
Quote | CSP Inc. (NASDAQ:CSPI)
| Last: | $13.11 |
|---|---|
| Change Percent: | -0.83% |
| Open: | $13.3 |
| Close: | $13.11 |
| High: | $13.3 |
| Low: | $12.9 |
| Volume: | 10,065 |
| Last Trade Date Time: | 10/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CSPI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.11 | $13.3 | $13.11 | $13.3 | $12.9 | 10,065 | 10-11-2024 |
| $13.19 | $12.81 | $13.19 | $13.19 | $12.61 | 40,394 | 10-10-2024 |
| $12.99 | $12.88 | $12.99 | $13 | $12.58 | 11,709 | 10-09-2024 |
| $12.755 | $12.24 | $12.755 | $12.89 | $12.24 | 13,150 | 10-08-2024 |
| $12.42 | $12.61 | $12.42 | $12.8 | $12.42 | 25,126 | 10-07-2024 |
| $12.81 | $12.66 | $12.81 | $13.0299 | $12.66 | 11,999 | 10-04-2024 |
| $12.73 | $12.75 | $12.73 | $13.06 | $12.6004 | 11,449 | 10-03-2024 |
| $12.76 | $12.54 | $12.76 | $13.1 | $12.54 | 17,929 | 10-02-2024 |
| $12.74 | $12.82 | $12.74 | $13.09 | $12.32 | 19,202 | 10-01-2024 |
| $12.99 | $12.83 | $12.99 | $13 | $12.7589 | 9,273 | 09-30-2024 |
| $12.9 | $12.52 | $12.9 | $13.32 | $12.3388 | 30,817 | 09-27-2024 |
| $12.74 | $12.675 | $12.74 | $12.74 | $12.3 | 17,439 | 09-26-2024 |
| $12.57 | $12.525 | $12.57 | $12.77 | $12.4 | 19,195 | 09-25-2024 |
| $12.56 | $12.35 | $12.56 | $12.73 | $12.18 | 16,991 | 09-24-2024 |
| $12.51 | $12.58 | $12.51 | $12.8 | $12.0001 | 21,996 | 09-23-2024 |
| $12.67 | $12.32 | $12.67 | $12.67 | $12.32 | 20,654 | 09-20-2024 |
| $12.48 | $12.34 | $12.48 | $12.59 | $12.31 | 19,882 | 09-19-2024 |
| $12.26 | $12.6419 | $12.26 | $12.7159 | $12.25 | 27,034 | 09-18-2024 |
| $12.88 | $12.38 | $12.88 | $12.89 | $12.105 | 41,863 | 09-17-2024 |
| $12.29 | $12.33 | $12.29 | $12.8 | $11.86 | 17,605 | 09-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-09-29 07:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
CARGO Therapeutics Inc. (CRGX) is expected to report $-1.06 for Q2 2024 HUYA Inc. American depositary shares each representing one Class A (HUYA) is expected to report $0.06 for Q2 2024 Ark Restaurants Corp. (ARKR) is expected to report for Q3 2024 BioForce Nanosciences Holdings Inc (...
-
LOWELL, MA / ACCESSWIRE / August 7, 2024 / CSPi (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, announced that it will issue its fiscal 2024 third quarter financial results before the open of the mar...
Important Investor News Alert (NASDAQ: ZENA)
-
TORONTO, Ontario, Oct. 04, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS (Software-as-a-Service) solutions, today announced new management team appointments. Craig Passley ...