home / stock / cspi / cspi quote
Last: | $14.24 |
---|---|
Change Percent: | 0.92% |
Open: | $16.19 |
Close: | $14.24 |
High: | $16.3985 |
Low: | $14.11 |
Volume: | 107,802 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.24 | $16.19 | $14.24 | $16.3985 | $14.11 | 107,802 | 04-18-2024 |
$16.34 | $17.1 | $16.34 | $17.51 | $16.01 | 54,665 | 04-17-2024 |
$17.1 | $16.23 | $17.1 | $17.6 | $16.1 | 77,542 | 04-16-2024 |
$16.21 | $17.33 | $16.21 | $17.77 | $16.01 | 101,128 | 04-15-2024 |
$17.33 | $19.49 | $17.33 | $19.51 | $17.12 | 74,904 | 04-12-2024 |
$19.57 | $18.67 | $19.57 | $19.99 | $18 | 112,633 | 04-11-2024 |
$18.39 | $18.44 | $18.39 | $19.65 | $17.87 | 113,814 | 04-10-2024 |
$19.4 | $18.55 | $19.4 | $20.69 | $18.4 | 275,912 | 04-09-2024 |
$18.82 | $18.72 | $18.82 | $19.79 | $18.4 | 118,988 | 04-08-2024 |
$18.86 | $18.39 | $18.86 | $19.34 | $18 | 53,787 | 04-05-2024 |
$18.28 | $18.96 | $18.28 | $20.0249 | $18.13 | 66,280 | 04-04-2024 |
$19.09 | $17.38 | $19.09 | $19.83 | $17.02 | 96,193 | 04-03-2024 |
$17.77 | $17.98 | $17.77 | $18.36 | $16.88 | 81,736 | 04-02-2024 |
$17.93 | $19.04 | $17.93 | $19.19 | $17.3 | 71,270 | 04-01-2024 |
$18.46 | $19 | $18.46 | $19.22 | $17.8001 | 110,190 | 03-29-2024 |
$18.46 | $19 | $18.46 | $19.22 | $17.8001 | 110,190 | 03-28-2024 |
$18.77 | $19.48 | $18.77 | $20.36 | $18.3026 | 90,331 | 03-27-2024 |
$19.12 | $21.16 | $19.12 | $21.16 | $19.12 | 84,185 | 03-26-2024 |
$21 | $20.25 | $21 | $22.41 | $19.3158 | 95,498 | 03-25-2024 |
$20.74 | $20.84 | $20.74 | $21.29 | $19.99 | 60,815 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Information Systems for Trading (IST) becomes a premier Reseller for ARIA Cybersecurity in Jordan and Iraq LOWELL, MA / ACCESSWIRE / April 18, 2024 / ARIA Cybersecurity Solutions, a CSPi business (NASDAQ:CSPI) and a leading provider of cybersecurity solutions, recognizes Info...
CSP Inc. (NASDAQ: CSPI) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.33% on the day to $18.33. CSP Inc. develops and markets IT integration solutions, security products, managed IT services, purpose built network adapters, and cluster computer systems for co...
CSP Inc. (NASDAQ: CSPI) is the focus of IBN's latest stock spotlight. The company's shares have moved 3.46% on the day to $19.75. CSP Inc. develops and markets IT integration solutions, security products, managed IT services, purpose built network adapters, and cluster computer systems for com...