home / stock / cspi / cspi quote
Last: | $15.13 |
---|---|
Change Percent: | -2.81% |
Open: | $15.37 |
Close: | $15.13 |
High: | $15.54 |
Low: | $14.96 |
Volume: | 20,590 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.13 | $15.37 | $15.13 | $15.54 | $14.96 | 20,590 | 07-26-2024 |
$14.95 | $15.37 | $14.95 | $15.45 | $14.38 | 22,412 | 07-25-2024 |
$15.44 | $15.59 | $15.44 | $16.32 | $15.09 | 30,502 | 07-24-2024 |
$15.58 | $18.19 | $15.58 | $18.35 | $15.22 | 169,361 | 07-23-2024 |
$17.82 | $15.47 | $17.82 | $18.371 | $15.1569 | 210,690 | 07-22-2024 |
$14.67 | $14.48 | $14.67 | $15 | $14.22 | 25,417 | 07-19-2024 |
$14.7 | $14.32 | $14.7 | $15.18 | $14.3 | 32,183 | 07-18-2024 |
$14.49 | $15.27 | $14.49 | $15.35 | $14.11 | 36,400 | 07-17-2024 |
$15.32 | $15.449 | $15.32 | $15.58 | $14.963 | 21,008 | 07-16-2024 |
$15.18 | $15.59 | $15.18 | $15.9709 | $15.01 | 19,251 | 07-15-2024 |
$15.38 | $15.63 | $15.38 | $15.75 | $14.9 | 39,270 | 07-12-2024 |
$15.44 | $15.15 | $15.44 | $15.675 | $15.15 | 20,584 | 07-11-2024 |
$15.11 | $15.35 | $15.11 | $15.36 | $14.78 | 16,849 | 07-10-2024 |
$15.21 | $15.43 | $15.21 | $15.715 | $15.125 | 5,576 | 07-09-2024 |
$15.48 | $15.83 | $15.48 | $15.83 | $14.9135 | 37,162 | 07-08-2024 |
$15.71 | $15.12 | $15.71 | $15.7999 | $15.06 | 16,771 | 07-05-2024 |
$15.17 | $15.6 | $15.17 | $15.825 | $15.17 | 17,478 | 07-04-2024 |
$15.17 | $15.6 | $15.17 | $15.825 | $15.17 | 17,478 | 07-03-2024 |
$15.6 | $15.43 | $15.6 | $15.83 | $15.05 | 44,688 | 07-02-2024 |
$15.21 | $15.22 | $15.21 | $15.27 | $14.51 | 35,965 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ARIA Cybersecurity asked to update the industry on cybersecurity risk measurement and attack defense strategies BOSTON, MA / ACCESSWIRE / July 26, 2024 / ARIA Cybersecurity Solutions , a CSPi business (NASDAQ:CSPi), has been selected to update the industry on how to measure the cybersecu...
CSP Inc. (NASDAQ: CSPI) is one of today's top gainers. The company's shares have moved 20.07% on the day to $17.64. CSP Inc. develops and markets IT integration solutions, security products, managed IT services, purpose built network adapters, and cluster computer systems for commercial and de...
ARIA AZT PROTECT™ Stops Untested Updates Taking Critical Systems Down BOSTON, MA / ACCESSWIRE / July 22, 2024 / ARIA Cybersecurity Solutions , a CSPi business (NASDAQ:CSPI) a leading provider of cybersecurity solutions offers a solution to help avoid this type of flawed cloud-base...