CSPI Short Information, CSP Inc.
Stock Information
| Company Name: |
CSP Inc. |
| Stock Symbol: |
CSPI |
| Market: |
NASDAQ |
| Website: |
cspi.com |
Get CSPI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
142,485 |
| Total Actual Volume |
628,135 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $14.48 |
| Close: | $14.67 |
| High: | $15 |
| Volume: | 25,417 |
| Short Volume: | 4,991 |
| Short Percentage: | 19.64% |
| Stock Date: | 2024-07-18 |
| Open: | $14.32 |
| Close: | $14.7 |
| High: | $15.18 |
| Volume: | 32,183 |
| Short Volume: | 7,517 |
| Short Percentage: | 23.36% |
| Stock Date: | 2024-07-17 |
| Open: | $15.27 |
| Close: | $14.49 |
| High: | $15.35 |
| Volume: | 36,400 |
| Short Volume: | 6,537 |
| Short Percentage: | 17.96% |
| Stock Date: | 2024-07-16 |
| Open: | $15.449 |
| Close: | $15.32 |
| High: | $15.58 |
| Volume: | 21,008 |
| Short Volume: | 4,820 |
| Short Percentage: | 22.94% |
| Stock Date: | 2024-07-15 |
| Open: | $15.59 |
| Close: | $15.18 |
| High: | $15.9709 |
| Volume: | 19,251 |
| Short Volume: | 5,528 |
| Short Percentage: | 28.72% |
| Stock Date: | 2024-07-12 |
| Open: | $15.63 |
| Close: | $15.38 |
| High: | $15.75 |
| Volume: | 39,270 |
| Short Volume: | 8,736 |
| Short Percentage: | 22.25% |
| Stock Date: | 2024-07-11 |
| Open: | $15.15 |
| Close: | $15.44 |
| High: | $15.675 |
| Volume: | 20,584 |
| Short Volume: | 4,895 |
| Short Percentage: | 23.78% |
| Stock Date: | 2024-07-10 |
| Open: | $15.35 |
| Close: | $15.11 |
| High: | $15.36 |
| Volume: | 16,849 |
| Short Volume: | 6,343 |
| Short Percentage: | 37.65% |
| Stock Date: | 2024-07-09 |
| Open: | $15.43 |
| Close: | $15.21 |
| High: | $15.715 |
| Volume: | 5,576 |
| Short Volume: | 1,181 |
| Short Percentage: | 21.18% |
| Stock Date: | 2024-07-08 |
| Open: | $15.83 |
| Close: | $15.48 |
| High: | $15.83 |
| Volume: | 37,162 |
| Short Volume: | 13,043 |
| Short Percentage: | 35.10% |
| Stock Date: | 2024-07-05 |
| Open: | $15.12 |
| Close: | $15.71 |
| High: | $15.7999 |
| Volume: | 16,771 |
| Short Volume: | 5,823 |
| Short Percentage: | 34.72% |
| Stock Date: | 2024-07-03 |
| Open: | $15.6 |
| Close: | $15.17 |
| High: | $15.825 |
| Volume: | 17,478 |
| Short Volume: | 3,046 |
| Short Percentage: | 17.43% |
| Stock Date: | 2024-07-02 |
| Open: | $15.43 |
| Close: | $15.6 |
| High: | $15.83 |
| Volume: | 44,688 |
| Short Volume: | 10,213 |
| Short Percentage: | 22.85% |
| Stock Date: | 2024-07-01 |
| Open: | $15.22 |
| Close: | $15.21 |
| High: | $15.27 |
| Volume: | 35,965 |
| Short Volume: | 5,545 |
| Short Percentage: | 15.42% |
| Stock Date: | 2024-06-28 |
| Open: | $15.05 |
| Close: | $14.9 |
| High: | $15.58 |
| Volume: | 53,317 |
| Short Volume: | 13,421 |
| Short Percentage: | 25.17% |
| Stock Date: | 2024-06-27 |
| Open: | $13.9654 |
| Close: | $14.87 |
| High: | $15.05 |
| Volume: | 66,655 |
| Short Volume: | 11,870 |
| Short Percentage: | 17.81% |
| Stock Date: | 2024-06-26 |
| Open: | $13.202 |
| Close: | $13.87 |
| High: | $13.87 |
| Volume: | 26,307 |
| Short Volume: | 5,948 |
| Short Percentage: | 22.61% |
| Stock Date: | 2024-06-25 |
| Open: | $13.25 |
| Close: | $13.29 |
| High: | $13.63 |
| Volume: | 46,240 |
| Short Volume: | 9,649 |
| Short Percentage: | 20.87% |
| Stock Date: | 2024-06-24 |
| Open: | $13.83 |
| Close: | $13.26 |
| High: | $13.8799 |
| Volume: | 45,033 |
| Short Volume: | 11,122 |
| Short Percentage: | 24.70% |
| Stock Date: | 2024-06-21 |
| Open: | $14.36 |
| Close: | $13.96 |
| High: | $14.36 |
| Volume: | 21,981 |
| Short Volume: | 2,257 |
| Short Percentage: | 10.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.