Ad
CSPI Short Information CSP Inc.
home / stock / cspi / cspi short
Short Information | CSP Inc. (NASDAQ:CSPI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 142,946 |
| Total Actual Volume | 760,904 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 7,147 |
| Average Short Percentage | 19.22% |
Is there a CSPI Short Squeeze or Breakout about to happen?
See the CSPI Short Analysis for free Sign up or Login
Powered by Squeeze Report
CSPI Twenty Trading Day's Volume to Short Volume Chart
CSPI Twenty Trading Day Price Chart
CSPI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-17-2025 | $15.8652 | $16.25 | $16.39 | $15.562 | 28,973 | 9,181 | 31.69% |
| 01-16-2025 | $15.66 | $15.78 | $16.3647 | $15.6 | 21,873 | 3,904 | 17.85% |
| 01-15-2025 | $16.27 | $15.58 | $16.44 | $15.15 | 21,039 | 5,211 | 24.77% |
| 01-14-2025 | $15.45 | $15.68 | $16.3615 | $15.45 | 32,623 | 5,002 | 15.33% |
| 01-13-2025 | $16.11 | $15.52 | $16.45 | $15.43 | 40,468 | 5,240 | 12.95% |
| 01-10-2025 | $16.3 | $16.61 | $17.16 | $16.0783 | 26,519 | 3,109 | 11.72% |
| 01-08-2025 | $17.26 | $16.76 | $17.36 | $16.595 | 20,003 | 3,197 | 15.98% |
| 01-07-2025 | $17.3 | $17.27 | $17.42 | $16.95 | 26,174 | 3,913 | 14.95% |
| 01-06-2025 | $17.99 | $17.48 | $18.035 | $17.27 | 42,437 | 8,231 | 19.4% |
| 01-03-2025 | $16.71 | $17.65 | $17.85 | $16.02 | 42,202 | 6,932 | 16.43% |
| 01-02-2025 | $15.9 | $16.59 | $16.87 | $15.9 | 22,457 | 6,122 | 27.26% |
| 12-31-2024 | $17 | $16.07 | $17 | $15.86 | 35,058 | 8,458 | 24.13% |
| 12-30-2024 | $14.97 | $16.88 | $17.19 | $14.97 | 49,255 | 9,296 | 18.87% |
| 12-27-2024 | $16.8 | $15.56 | $16.8 | $15.56 | 33,391 | 6,899 | 20.66% |
| 12-26-2024 | $15.96 | $16.515 | $16.95 | $15 | 25,243 | 6,386 | 25.3% |
| 12-24-2024 | $15.02 | $15.85 | $16.3291 | $14.9291 | 18,093 | 4,353 | 24.06% |
| 12-23-2024 | $14.87 | $15.33 | $15.49 | $14.3 | 47,571 | 6,302 | 13.25% |
| 12-20-2024 | $13.4 | $14.92 | $15.9 | $12.45 | 106,223 | 26,696 | 25.13% |
| 12-19-2024 | $16.61 | $16.5 | $18.41 | $16.5 | 91,176 | 10,603 | 11.63% |
| 12-18-2024 | $17.72 | $16.31 | $18.11 | $16.271 | 30,126 | 3,911 | 12.98% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-01-03 17:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
UFT to Resell ARIA AZT PROTECT™ to stop cyberattacks targeting Water Treatment and Wastewater facilities throughout North America BOSTON, MA / ACCESSWIRE / December 23, 2024 / ARIA Cybersecurity Solutions , a CSPi business (NASDAQ:CSPi) a leading provider of cybersecurity solution...
-
Board Declares $0.03 per Share Quarterly Dividend LOWELL, MA / ACCESSWIRE / December 20, 2024 / CSP Inc. (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, today announced results for the fiscal fo...