home / stock / cspi / cspi short
Short Information | CSP Inc. (NASDAQ:CSPI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 457,738 |
Total Actual Volume | 2,061,996 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 22,887 |
Average Short Percentage | 19.84% |
Is there a CSPI Short Squeeze or Breakout about to happen?
See the CSPI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $16.19 | $14.24 | $16.3985 | $14.11 | 107,952 | 11,432 | 10.59% |
04-17-2024 | $17.1 | $16.34 | $17.51 | $16.01 | 54,665 | 7,369 | 13.48% |
04-16-2024 | $16.23 | $17.1 | $17.6 | $16.1 | 77,542 | 14,942 | 19.27% |
04-15-2024 | $17.33 | $16.21 | $17.77 | $16.01 | 101,128 | 11,554 | 11.43% |
04-12-2024 | $19.49 | $17.33 | $19.51 | $17.12 | 74,904 | 9,699 | 12.95% |
04-11-2024 | $18.67 | $19.57 | $19.99 | $18 | 112,633 | 30,290 | 26.89% |
04-10-2024 | $18.44 | $18.39 | $19.65 | $17.87 | 113,814 | 24,340 | 21.39% |
04-09-2024 | $18.55 | $19.4 | $20.69 | $18.4 | 275,912 | 86,395 | 31.31% |
04-08-2024 | $18.72 | $18.82 | $19.79 | $18.4 | 118,988 | 33,984 | 28.56% |
04-05-2024 | $18.39 | $18.86 | $19.34 | $18 | 53,787 | 9,115 | 16.95% |
04-04-2024 | $18.96 | $18.28 | $20.0249 | $18.13 | 66,280 | 14,185 | 21.4% |
04-03-2024 | $17.38 | $19.09 | $19.83 | $17.02 | 96,193 | 17,236 | 17.92% |
04-02-2024 | $17.98 | $17.77 | $18.36 | $16.88 | 81,736 | 12,232 | 14.97% |
04-01-2024 | $19.04 | $17.93 | $19.19 | $17.3 | 71,270 | 6,747 | 9.47% |
03-28-2024 | $19 | $18.46 | $19.22 | $17.8001 | 110,190 | 31,247 | 28.36% |
03-27-2024 | $19.48 | $18.77 | $20.36 | $18.3026 | 90,331 | 16,056 | 17.77% |
03-26-2024 | $21.16 | $19.12 | $21.16 | $19.12 | 84,185 | 20,091 | 23.87% |
03-25-2024 | $20.25 | $21 | $22.41 | $19.3158 | 95,498 | 20,907 | 21.89% |
03-22-2024 | $20.84 | $20.74 | $21.29 | $19.99 | 60,815 | 9,433 | 15.51% |
03-21-2024 | $21.5 | $21.21 | $24.4372 | $20.19 | 214,173 | 70,484 | 32.91% |
News, Short Squeeze, Breakout and More Instantly...
Information Systems for Trading (IST) becomes a premier Reseller for ARIA Cybersecurity in Jordan and Iraq LOWELL, MA / ACCESSWIRE / April 18, 2024 / ARIA Cybersecurity Solutions, a CSPi business (NASDAQ:CSPI) and a leading provider of cybersecurity solutions, recognizes Info...
CSP Inc. (NASDAQ: CSPI) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.33% on the day to $18.33. CSP Inc. develops and markets IT integration solutions, security products, managed IT services, purpose built network adapters, and cluster computer systems for co...
CSP Inc. (NASDAQ: CSPI) is the focus of IBN's latest stock spotlight. The company's shares have moved 3.46% on the day to $19.75. CSP Inc. develops and markets IT integration solutions, security products, managed IT services, purpose built network adapters, and cluster computer systems for com...