CSPKF Quote, Trading Chart, Cosco Pacific Ltd Ord

home / stock / cspkf / cspkf quote

Stock Information
Company Name: Cosco Pacific Ltd Ord
Stock Symbol: CSPKF
Market: OTC
Menu
CSPKF CSPKF Quote CSPKF Short CSPKF News CSPKF Articles CSPKF Message Board
Get CSPKF Alerts

News, Short Squeeze, Breakout and More Instantly...
CSPKF Quote
Last:$0.6528
Change Percent:100.0%
Open:$0
Previous Close:$0.6528
High:$0
Low:$0
Volume:35
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CSPKF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0
Close:$0.6528
High:$0
Low:$0
Volume:35
Date:2024-06-25
Open:$0
Close:$0.6528
High:$0
Low:$0
Volume:10
Date:2024-06-17
Open:$0.6528
Close:$0.6528
High:$0.6528
Low:$0.6528
Volume:600
Date:2024-03-25
Open:$0
Close:$0.6501
High:$0
Low:$0
Volume:4
Date:2024-02-09
Open:$0
Close:$0.6501
High:$0
Low:$0
Volume:2
Date:2024-01-22
Open:$0.6501
Close:$0.6501
High:$0.6501
Low:$0.6501
Volume:2,000
Date:2024-01-19
Open:$0
Close:$0.6628
High:$0
Low:$0
Volume:2
Date:2023-12-06
Open:$0.6628
Close:$0.6628
High:$0.6628
Low:$0.6628
Volume:3,000
Date:2023-11-03
Open:$0.5881
Close:$0.5881
High:$0.5881
Low:$0.5881
Volume:100
Date:2023-10-30
Open:$0.587
Close:$0.587
High:$0.587
Low:$0.587
Volume:1,000
Date:2023-10-06
Open:$0.6397
Close:$0.6397
High:$0.6397
Low:$0.6397
Volume:100
Date:2023-09-15
Open:$0.6316
Close:$0.61
High:$0.6316
Low:$0.61
Volume:1,399
Date:2023-09-13
Open:$0.6184
Close:$0.6184
High:$0.6184
Low:$0.6184
Volume:400
Date:2023-09-11
Open:$0
Close:$0.587667
High:$0
Low:$0
Volume:1
Date:2023-07-26
Open:$0.605
Close:$0.605
High:$0.605
Low:$0.605
Volume:4,000
Date:2023-07-25
Open:$0.6206
Close:$0.6206
High:$0.6206
Low:$0.6206
Volume:6,000
Date:2023-07-24
Open:$0.615
Close:$0.615
High:$0.615
Low:$0.615
Volume:134
Date:2023-06-29
Open:$0.58255
Close:$0.58255
High:$0.58255
Low:$0.58255
Volume:400
Date:2023-06-12
Open:$0
Close:$0.6063
High:$0
Low:$0
Volume:50
Date:2023-06-07
Open:$0.6063
Close:$0.6063
High:$0.6063
Low:$0.6063
Volume:6,058