home / stock / cspkf / cspkf quote
Last: | $0.6501 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.6501 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6501 | $0 | $0.6501 | $0 | $0 | 4 | 03-25-2024 |
$0.6501 | $0 | $0.6501 | $0 | $0 | 2 | 02-09-2024 |
$0.6501 | $0.6501 | $0.6501 | $0.6501 | $0.6501 | 2,000 | 01-22-2024 |
$0.6628 | $0 | $0.6628 | $0 | $0 | 2 | 01-19-2024 |
$0.6628 | $0.6628 | $0.6628 | $0.6628 | $0.6628 | 3,000 | 12-06-2023 |
$0.5881 | $0.5881 | $0.5881 | $0.5881 | $0.5881 | 100 | 11-03-2023 |
$0.587 | $0.587 | $0.587 | $0.587 | $0.587 | 1,000 | 10-30-2023 |
$0.6397 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | 100 | 10-06-2023 |
$0.61 | $0.6316 | $0.61 | $0.6316 | $0.61 | 1,399 | 09-15-2023 |
$0.6184 | $0.6184 | $0.6184 | $0.6184 | $0.6184 | 400 | 09-13-2023 |
$0.587667 | $0 | $0.587667 | $0 | $0 | 1 | 09-11-2023 |
$0.605 | $0.605 | $0.605 | $0.605 | $0.605 | 4,000 | 07-26-2023 |
$0.6206 | $0.6206 | $0.6206 | $0.6206 | $0.6206 | 6,000 | 07-25-2023 |
$0.615 | $0.615 | $0.615 | $0.615 | $0.615 | 134 | 07-24-2023 |
$0.58255 | $0.58255 | $0.58255 | $0.58255 | $0.58255 | 400 | 06-29-2023 |
$0.6063 | $0 | $0.6063 | $0 | $0 | 50 | 06-12-2023 |
$0.6063 | $0.6063 | $0.6063 | $0.6063 | $0.6063 | 6,058 | 06-07-2023 |
$0.5751 | $0 | $0.5751 | $0 | $0 | 58 | 05-09-2023 |
$0.5751 | $0 | $0.5751 | $0 | $0 | 58 | 05-08-2023 |
$0.5751 | $0.6008 | $0.5751 | $0.6008 | $0.5751 | 6,058 | 04-25-2023 |