CSPLF Quote, Trading Chart, Countryside Properties plc

home / stock / csplf / csplf quote

Stock Information
Company Name: Countryside Properties plc
Stock Symbol: CSPLF
Market: OTC
Website: countrysideproperties.com
Menu
CSPLF CSPLF Quote CSPLF Short CSPLF News CSPLF Articles CSPLF Message Board
Get CSPLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CSPLF Quote
Last:$3.7
Change Percent:0.0%
Open:$3.7
Previous Close:$3.7
High:$3.7
Low:$3.7
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CSPLF Chart
Last Twenty Trading Days
Date:2022-11-15
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:100
Date:2022-11-02
Open:$2.43
Close:$2.43
High:$2.43
Low:$2.43
Volume:1,600
Date:2022-10-26
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:14,161
Date:2022-10-20
Open:$0
Close:$2.364
High:$0
Low:$0
Volume:25,000
Date:2022-10-17
Open:$2.364
Close:$2.364
High:$2.364
Low:$2.364
Volume:400
Date:2022-09-28
Open:$0
Close:$2.4
High:$0
Low:$0
Volume:1,514
Date:2022-09-27
Open:$0
Close:$2.4
High:$0
Low:$0
Volume:20
Date:2022-09-26
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:200
Date:2022-09-20
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:15,000
Date:2022-09-19
Open:$2.965
Close:$2.965
High:$2.965
Low:$2.965
Volume:294
Date:2022-09-13
Open:$0
Close:$2.96
High:$0
Low:$0
Volume:10
Date:2022-09-08
Open:$2.92
Close:$2.96
High:$2.96
Low:$2.92
Volume:7,000
Date:2022-09-06
Open:$2.9609
Close:$2.9609
High:$2.9609
Low:$2.9609
Volume:50,000
Date:2022-09-01
Open:$0
Close:$2.8145
High:$0
Low:$0
Volume:88,333
Date:2022-08-31
Open:$2.8145
Close:$2.8145
High:$2.8145
Low:$2.8145
Volume:1,409
Date:2022-08-30
Open:$0
Close:$2.75
High:$0
Low:$0
Volume:15
Date:2022-08-26
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:1,960
Date:2022-08-22
Open:$0
Close:$3.32
High:$0
Low:$0
Volume:20
Date:2022-08-19
Open:$0
Close:$3.32
High:$0
Low:$0
Volume:1
Date:2022-08-17
Open:$3.32
Close:$3.32
High:$3.32
Low:$3.32
Volume:294