home / stock / csplf / csplf quote
Last: | $3.70 |
---|---|
Change Percent: | 0.0% |
Open: | $3.7 |
Close: | $3.70 |
High: | $3.7 |
Low: | $3.7 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 100 | 11-15-2022 |
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,600 | 11-02-2022 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 14,161 | 10-26-2022 |
$2.364 | $0 | $2.364 | $0 | $0 | 25,000 | 10-20-2022 |
$2.364 | $2.364 | $2.364 | $2.364 | $2.364 | 400 | 10-17-2022 |
$2.4 | $0 | $2.4 | $0 | $0 | 1,514 | 09-28-2022 |
$2.4 | $0 | $2.4 | $0 | $0 | 20 | 09-27-2022 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 200 | 09-26-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 15,000 | 09-20-2022 |
$2.965 | $2.965 | $2.965 | $2.965 | $2.965 | 294 | 09-19-2022 |
$2.96 | $0 | $2.96 | $0 | $0 | 10 | 09-13-2022 |
$2.96 | $2.92 | $2.96 | $2.96 | $2.92 | 7,000 | 09-08-2022 |
$2.9609 | $2.9609 | $2.9609 | $2.9609 | $2.9609 | 50,000 | 09-06-2022 |
$2.8145 | $0 | $2.8145 | $0 | $0 | 88,333 | 09-01-2022 |
$2.8145 | $2.8145 | $2.8145 | $2.8145 | $2.8145 | 1,409 | 08-31-2022 |
$2.75 | $0 | $2.75 | $0 | $0 | 15 | 08-30-2022 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,960 | 08-26-2022 |
$3.32 | $0 | $3.32 | $0 | $0 | 20 | 08-22-2022 |
$3.32 | $0 | $3.32 | $0 | $0 | 1 | 08-19-2022 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 294 | 08-17-2022 |