CSPUF Quote, Trading Chart, Canadian Spirit Resources Inc

home / stock / cspuf / cspuf quote

Stock Information
Company Name: Canadian Spirit Resources Inc
Stock Symbol: CSPUF
Market: OTC
Website: csri.ca
Menu
CSPUF CSPUF Quote CSPUF Short CSPUF News CSPUF Articles CSPUF Message Board
Get CSPUF Alerts

News, Short Squeeze, Breakout and More Instantly...
CSPUF Quote
Last:$0.032
Change Percent:100.0%
Open:$0
Previous Close:$0.032
High:$0
Low:$0
Volume:4,822
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CSPUF Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$0
Close:$0.032
High:$0
Low:$0
Volume:4,822
Date:2024-05-01
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:10,000
Date:2024-04-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,171
Date:2024-04-09
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:5
Date:2024-02-29
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:33
Date:2024-02-21
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:10,000
Date:2024-02-16
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:2,511
Date:2024-01-25
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:3,000
Date:2024-01-22
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:250
Date:2024-01-01
Open:$0.0291
Close:$0.03
High:$0.03
Low:$0.0291
Volume:8,100
Date:2023-12-29
Open:$0.0291
Close:$0.03
High:$0.03
Low:$0.0291
Volume:8,100
Date:2023-11-28
Open:$0
Close:$0.0414
High:$0
Low:$0
Volume:44
Date:2023-10-17
Open:$0
Close:$0.0414
High:$0
Low:$0
Volume:365
Date:2023-10-13
Open:$0.0414
Close:$0.0414
High:$0.0414
Low:$0.0414
Volume:2,200
Date:2023-10-12
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:3,000
Date:2023-10-11
Open:$0.0501
Close:$0.05
High:$0.0501
Low:$0.05
Volume:100,000
Date:2023-10-10
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,000
Date:2023-10-05
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:43,000
Date:2023-10-02
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,000
Date:2023-09-27
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000