home / stock / cspuf / cspuf quote
Last: | $0.032 |
---|---|
Change Percent: | 0.0% |
Open: | $0.032 |
Close: | $0.032 |
High: | $0.032 |
Low: | $0.032 |
Volume: | 10,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 10,000 | 05-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,171 | 04-18-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 5 | 04-09-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 33 | 02-29-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 10,000 | 02-21-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 2,511 | 02-16-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 3,000 | 01-25-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 250 | 01-22-2024 |
$0.03 | $0.0291 | $0.03 | $0.03 | $0.0291 | 8,100 | 01-01-2024 |
$0.03 | $0.0291 | $0.03 | $0.03 | $0.0291 | 8,100 | 12-29-2023 |
$0.0414 | $0 | $0.0414 | $0 | $0 | 44 | 11-28-2023 |
$0.0414 | $0 | $0.0414 | $0 | $0 | 365 | 10-17-2023 |
$0.0414 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | 2,200 | 10-13-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 3,000 | 10-12-2023 |
$0.05 | $0.0501 | $0.05 | $0.0501 | $0.05 | 100,000 | 10-11-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 10-10-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 43,000 | 10-05-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 10-02-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 09-27-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 | 09-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Spirit Resources Inc Company Name:
CSPUF Stock Symbol:
OTCMKTS Market:
Canadian Spirit Resources Inc. Announces Operational Update Canada NewsWire CALGARY, AB , May 1, 2024 /CNW/ - Canadian Spirit Resources Inc. ("CSRI" or the "Corporation") (TSXV: SPI) (OTCBB: CSPUF) advises that, as a result of the continued deterioration of t...
CALGARY, Alberta, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) announces the release of its unaudited interim financial statements (the “ Financial Statements ”) and manage...
CALGARY, Alberta, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) announces the reactivation of natural gas production at Farrell Creek, Northeast British Columbia and the release of its unaudi...