CSQ Quote, Trading Chart, Calamos Strategic Total Return Fund

home / stock / csq / csq quote

Stock Information
Company Name: Calamos Strategic Total Return Fund
Stock Symbol: CSQ
Market: NASDAQ
Website: calamos.com
Menu
CSQ CSQ Quote CSQ Short CSQ News CSQ Articles CSQ Message Board
Get CSQ Alerts

News, Short Squeeze, Breakout and More Instantly...
CSQ Quote
Last:$17.21
Change Percent:-0.75%
Open:$17.15
Previous Close:$17.34
High:$17.25
Low:$17.15
Volume:31,196
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSQ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$17.15
Close:$17.34
High:$17.25
Low:$17.15
Volume:31,196
Date:2024-07-16
Open:$17.22
Close:$17.34
High:$17.36
Low:$17.22
Volume:136,084
Date:2024-07-15
Open:$17.23
Close:$17.21
High:$17.3325
Low:$17.2
Volume:201,920
Date:2024-07-12
Open:$17.26
Close:$17.23
High:$17.39
Low:$17.23
Volume:131,312
Date:2024-07-11
Open:$17.2972
Close:$17.2475
High:$17.5059
Low:$17.1801
Volume:186,898
Date:2024-07-10
Open:$17.25
Close:$17.51
High:$17.5724
Low:$17.23
Volume:393,272
Date:2024-07-09
Open:$17.31
Close:$17.24
High:$17.31
Low:$17.12
Volume:185,263
Date:2024-07-08
Open:$17.21
Close:$17.22
High:$17.25
Low:$17.11
Volume:225,979
Date:2024-07-05
Open:$17.08
Close:$17.21
High:$17.21
Low:$17.02
Volume:115,607
Date:2024-07-04
Open:$16.96
Close:$17.08
High:$17.098
Low:$16.96
Volume:70,299
Date:2024-07-03
Open:$16.96
Close:$17.08
High:$17.098
Low:$16.96
Volume:70,299
Date:2024-07-02
Open:$16.88
Close:$16.96
High:$16.97
Low:$16.84
Volume:147,655
Date:2024-07-01
Open:$16.84
Close:$16.82
High:$16.9562
Low:$16.78
Volume:177,074
Date:2024-06-28
Open:$16.97
Close:$16.84
High:$17
Low:$16.79
Volume:173,218
Date:2024-06-27
Open:$16.9
Close:$16.92
High:$16.99
Low:$16.84
Volume:132,360
Date:2024-06-26
Open:$16.87
Close:$16.85
High:$16.87
Low:$16.78
Volume:111,943
Date:2024-06-25
Open:$16.89
Close:$16.84
High:$16.9
Low:$16.7501
Volume:137,722
Date:2024-06-24
Open:$16.85
Close:$16.77
High:$16.92
Low:$16.73
Volume:258,939
Date:2024-06-21
Open:$16.86
Close:$16.89
High:$16.8999
Low:$16.77
Volume:194,556
Date:2024-06-20
Open:$17.08
Close:$16.86
High:$17.08
Low:$16.8
Volume:313,002