CSQ Quote, Trading Chart, Calamos Strategic Total Return Fund
$18.04 Last:
0.84% Change Percent:
$18.02 Open:
$18.04 Previous Close:
$18.1 High:
$18 Low:
156,656 Volume:
06/24/2021 04:41:43 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CSQ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 18.02 | 18.04 | 18.1 | 18 | 156,656 |
| 2021-06-23 | 17.77 | 17.89 | 17.95 | 17.77 | 134,310 |
| 2021-06-22 | 17.69 | 17.82 | 17.84 | 17.67 | 175,499 |
| 2021-06-21 | 17.6 | 17.66 | 17.7151 | 17.57 | 208,779 |
| 2021-06-18 | 17.9 | 17.6 | 17.97 | 17.51 | 376,104 |
| 2021-06-17 | 17.87 | 17.8 | 17.87 | 17.71 | 182,335 |
| 2021-06-16 | 17.73 | 17.79 | 17.91 | 17.67 | 167,918 |
| 2021-06-15 | 17.81 | 17.79 | 17.9 | 17.74 | 139,876 |
| 2021-06-14 | 17.99 | 17.83 | 18.005 | 17.78 | 200,744 |
| 2021-06-11 | 17.99 | 17.99 | 18.02 | 17.8638 | 150,297 |
| 2021-06-10 | 18.06 | 18 | 18.06 | 17.95 | 168,793 |
| 2021-06-09 | 17.78 | 17.96 | 17.99 | 17.7 | 176,687 |
| 2021-06-08 | 17.84 | 17.81 | 17.84 | 17.64 | 195,554 |
| 2021-06-07 | 17.78 | 17.7 | 17.789 | 17.64 | 205,070 |
| 2021-06-04 | 17.85 | 17.76 | 17.919 | 17.69 | 164,241 |
| 2021-06-03 | 17.78 | 17.76 | 17.85 | 17.65 | 221,193 |
| 2021-06-02 | 17.94 | 17.88 | 17.94 | 17.8238 | 183,349 |
| 2021-06-01 | 17.8 | 17.85 | 17.87 | 17.71 | 158,513 |
| 2021-05-31 | 17.73 | 17.73 | 17.8 | 17.65 | 128,909 |
| 2021-05-28 | 17.73 | 17.73 | 17.8 | 17.65 | 128,909 |
Calamos Strategic Total Return Fund Company Name:
CSQ Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Marty Fridson is a leading expert on income investing — particularly known for his expertise in more complex areas of the market. Here, the editor of Forbes/Fridson Income Securities Investor looks at a pair of recommendations among closed-end funds that hold convertible and preferred ...
-
Calamos Investments Announces Five Closed-End Funds (NASDAQ: CHI, CHY, CCD, CSQ, and CPZ) to Raise Monthly Distributions Payable in February 2021 PR Newswire NAPERVILLE, Ill. , Jan. 21, 2021 /PRNewswire/ -- Calamos Investments ®* announced today the rais...
-
Calamos Investments Announces Calamos Strategic Total Return Fund (NASDAQ: CSQ) to Raise Monthly Distribution Payable in February 2021 PR Newswire NAPERVILLE, Ill. , Jan. 21, 2021 /PRNewswire/ -- Calamos Investments ®* announced today the raising of...