CSQ Quote, Trading Chart, Calamos Strategic Total Return Fund
$16.58 Last:
1.59% Change Percent:
$16.56 Open:
$16.58 Previous Close:
$16.59 High:
$16.11 Low:
172,632 Volume:
03/05/2021 04:55:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 16.56 | 16.58 | 16.59 | 16.11 | 172,632 |
| 2021-03-04 | 16.68 | 16.32 | 16.72 | 16.2224 | 249,953 |
| 2021-03-03 | 16.81 | 16.62 | 16.98 | 16.57 | 260,624 |
| 2021-03-02 | 16.8 | 16.86 | 16.94 | 16.6201 | 222,348 |
| 2021-03-01 | 16.66 | 16.76 | 16.89 | 16.48 | 195,188 |
| 2021-02-26 | 16.39 | 16.4 | 16.6 | 16.2 | 216,932 |
| 2021-02-25 | 16.89 | 16.41 | 16.95 | 16.33 | 226,758 |
| 2021-02-24 | 16.63 | 16.76 | 16.85 | 16.55 | 175,809 |
| 2021-02-23 | 16.69 | 16.605 | 16.69 | 16.22 | 347,330 |
| 2021-02-22 | 16.77 | 16.69 | 16.96 | 16.66 | 399,348 |
| 2021-02-19 | 17.03 | 17.03 | 17.1 | 16.7615 | 404,680 |
| 2021-02-18 | 16.83 | 16.83 | 16.9776 | 16.53 | 198,015 |
| 2021-02-17 | 16.92 | 16.77 | 16.92 | 16.72 | 279,711 |
| 2021-02-16 | 16.85 | 16.8 | 16.89 | 16.695 | 289,508 |
| 2021-02-15 | 16.62 | 16.77 | 16.82 | 16.58 | 250,966 |
| 2021-02-12 | 16.62 | 16.77 | 16.82 | 16.58 | 250,966 |
| 2021-02-11 | 16.62 | 16.61 | 16.713 | 16.46 | 196,410 |
| 2021-02-10 | 16.61 | 16.62 | 16.74 | 16.51 | 216,724 |
| 2021-02-09 | 16.74 | 16.54 | 16.74 | 16.45 | 297,679 |
| 2021-02-08 | 16.46 | 16.48 | 16.6 | 16.385 | 281,087 |
Calamos Strategic Total Return Fund Company Name:
CSQ Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Calamos Investments Announces Five Closed-End Funds (NASDAQ: CHI, CHY, CCD, CSQ, and CPZ) to Raise Monthly Distributions Payable in February 2021 PR Newswire NAPERVILLE, Ill. , Jan. 21, 2021 /PRNewswire/ -- Calamos Investments ®* announced today the rais...
-
Calamos Investments Announces Calamos Strategic Total Return Fund (NASDAQ: CSQ) to Raise Monthly Distribution Payable in February 2021 PR Newswire NAPERVILLE, Ill. , Jan. 21, 2021 /PRNewswire/ -- Calamos Investments ®* announced today the raising of...
-
Calamos Investments Closed-End Funds' (NASDAQ: CHI, CHY, CSQ, CGO, CHW, and CCD) Mandatory Redeemable Preferred Shares Announce Change in Rating Agency to Kroll Bond Rating Agency from Fitch Ratings NAPERVILLE, Ill. , Dec. 17, 2020 /PRNewswire/ -- Calamos Investment...