CSS Quote, Trading Chart, CSS Industries Inc.

home / stock / css / css quote

Stock Information
Company Name: CSS Industries Inc.
Stock Symbol: CSS
Market: NYSE
Menu
CSS CSS Quote CSS Short CSS News CSS Articles CSS Message Board
Get CSS Alerts

News, Short Squeeze, Breakout and More Instantly...
CSS Quote
Last:$9.37
Change Percent:0.00%
Open:$9.38
Previous Close:$9.37
High:$9.38
Low:$9.37
Volume:13,284
Last Trade Date Time:02/12/2020 04:51:45 pm
Quotes are delayed by 15 to 20 minutes.
CSS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$9.38
Close:$9.37
High:$9.38
Low:$9.37
Volume:13,284
Date:2020-02-11
Open:$9.37
Close:$9.37
High:$9.39
Low:$9.37
Volume:107,019
Date:2020-02-10
Open:$9.37
Close:$9.38
High:$9.39
Low:$9.37
Volume:60,053
Date:2020-02-07
Open:$9.36
Close:$9.38
High:$9.39
Low:$9.36
Volume:147,271
Date:2020-02-06
Open:$9.38
Close:$9.37
High:$9.3863
Low:$9.35
Volume:78,161
Date:2020-02-05
Open:$9.37
Close:$9.37
High:$9.38
Low:$9.36
Volume:18,270
Date:2020-02-04
Open:$9.38
Close:$9.37
High:$9.38
Low:$9.35
Volume:40,025
Date:2020-02-03
Open:$9.36
Close:$9.36
High:$9.38
Low:$9.35
Volume:94,775
Date:2020-01-31
Open:$9.35
Close:$9.35
High:$9.36
Low:$9.35
Volume:39,015
Date:2020-01-30
Open:$9.34
Close:$9.34
High:$9.36
Low:$9.34
Volume:52,692
Date:2020-01-29
Open:$9.35
Close:$9.35
High:$9.36
Low:$9.33
Volume:124,296
Date:2020-01-28
Open:$9.34
Close:$9.34
High:$9.35
Low:$9.33
Volume:129,935
Date:2020-01-27
Open:$9.35
Close:$9.33
High:$9.35
Low:$9.33
Volume:249,045
Date:2020-01-24
Open:$9.34
Close:$9.35
High:$9.35
Low:$9.34
Volume:18,703
Date:2020-01-23
Open:$9.34
Close:$9.34
High:$9.37
Low:$9.34
Volume:91,860
Date:2020-01-22
Open:$9.36
Close:$9.35
High:$9.38
Low:$9.34
Volume:324,284
Date:2020-01-21
Open:$9.34
Close:$9.38
High:$9.38
Low:$9.30
Volume:1,304,969
Date:2020-01-20
Open:$4.63
Close:$4.69
High:$4.8147
Low:$4.60
Volume:34,036
Date:2020-01-17
Open:$4.63
Close:$4.69
High:$4.8147
Low:$4.60
Volume:34,036
Date:2020-01-16
Open:$4.22
Close:$4.67
High:$4.8221
Low:$4.22
Volume:144,333