Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $9.38 |
Close: | $9.37 |
High: | $9.38 |
Low: | $9.37 |
Volume: | 13,284 |
Last Trade Date Time: | 02/12/2020 04:51:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.38 | $9.37 | $9.38 | $9.37 | 13,284 | 02-12-2020 |
$ | $9.37 | $9.37 | $9.39 | $9.37 | 107,019 | 02-11-2020 |
$ | $9.37 | $9.38 | $9.39 | $9.37 | 60,053 | 02-10-2020 |
$ | $9.36 | $9.38 | $9.39 | $9.36 | 147,271 | 02-07-2020 |
$ | $9.38 | $9.37 | $9.3863 | $9.35 | 78,161 | 02-06-2020 |
$ | $9.37 | $9.37 | $9.38 | $9.36 | 18,270 | 02-05-2020 |
$ | $9.38 | $9.37 | $9.38 | $9.35 | 40,025 | 02-04-2020 |
$ | $9.36 | $9.36 | $9.38 | $9.35 | 94,775 | 02-03-2020 |
$ | $9.35 | $9.35 | $9.36 | $9.35 | 39,015 | 01-31-2020 |
$ | $9.34 | $9.34 | $9.36 | $9.34 | 52,692 | 01-30-2020 |
$ | $9.35 | $9.35 | $9.36 | $9.33 | 124,296 | 01-29-2020 |
$ | $9.34 | $9.34 | $9.35 | $9.33 | 129,935 | 01-28-2020 |
$ | $9.35 | $9.33 | $9.35 | $9.33 | 249,045 | 01-27-2020 |
$ | $9.34 | $9.35 | $9.35 | $9.34 | 18,703 | 01-24-2020 |
$ | $9.34 | $9.34 | $9.37 | $9.34 | 91,860 | 01-23-2020 |
$ | $9.36 | $9.35 | $9.38 | $9.34 | 324,284 | 01-22-2020 |
$ | $9.34 | $9.38 | $9.38 | $9.30 | 1,304,969 | 01-21-2020 |
$ | $4.63 | $4.69 | $4.8147 | $4.60 | 34,036 | 01-20-2020 |
$ | $4.63 | $4.69 | $4.8147 | $4.60 | 34,036 | 01-17-2020 |
$ | $4.22 | $4.67 | $4.8221 | $4.22 | 144,333 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Historical Drill Results Include 82 m Grading 0.91% Copper Toronto, Ontario--(Newsfile Corp. - June 8, 2023) - Cascada Silver Corp. (CSE: CSS) (" Cascada ") is pleased to report that it has signed a binding agreement to enter into an option to acquire a 100% interest in the 250-hectare Mina Gu...
Toronto, Ontario--(Newsfile Corp. - February 15, 2023) - Cascada Silver Corp. (CSE: CSS) (" Cascada ") is pleased to report that it has signed an option agreement to acquire a 100% interest in the 1,500 hectare Angie Copper Molybdenum Project (the "Angie Project") located in Region III, Chile, ...