CSSEP Short Information, Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
CSSEP |
| Market: |
NASDAQ |
| Website: |
cssentertainment.com |
Get CSSEP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
143,035 |
| Total Actual Volume |
3,023,130 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.64 |
| Close: | $0.4 |
| High: | $0.64 |
| Volume: | 2,542,666 |
| Short Volume: | 113,175 |
| Short Percentage: | 4.45% |
| Stock Date: | 2024-07-01 |
| Open: | $0.81 |
| Close: | $0.375 |
| High: | $0.81 |
| Volume: | 227,637 |
| Short Volume: | 2,934 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-28 |
| Open: | $1.102 |
| Close: | $1.21 |
| High: | $1.21 |
| Volume: | 16,654 |
| Short Volume: | 1,710 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-06-27 |
| Open: | $1.07 |
| Close: | $1.12 |
| High: | $1.2 |
| Volume: | 14,847 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $1.2839 |
| Close: | $1.08 |
| High: | $1.33 |
| Volume: | 13,581 |
| Short Volume: | 140 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-25 |
| Open: | $1.2 |
| Close: | $1.26 |
| High: | $1.38 |
| Volume: | 4,510 |
| Short Volume: | 2,208 |
| Short Percentage: | 48.96% |
| Stock Date: | 2024-06-24 |
| Open: | $1.18 |
| Close: | $1.23 |
| High: | $1.45 |
| Volume: | 12,095 |
| Short Volume: | 2,939 |
| Short Percentage: | 24.30% |
| Stock Date: | 2024-06-21 |
| Open: | $1.3 |
| Close: | $1.19 |
| High: | $1.34 |
| Volume: | 4,989 |
| Short Volume: | 950 |
| Short Percentage: | 19.04% |
| Stock Date: | 2024-06-20 |
| Open: | $1.85 |
| Close: | $1.3 |
| High: | $1.95 |
| Volume: | 14,871 |
| Short Volume: | 1,792 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-06-18 |
| Open: | $2.01 |
| Close: | $1.88 |
| High: | $2.01 |
| Volume: | 4,703 |
| Short Volume: | 363 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-06-17 |
| Open: | $2.22 |
| Close: | $2.18 |
| High: | $2.5 |
| Volume: | 15,189 |
| Short Volume: | 746 |
| Short Percentage: | 4.91% |
| Stock Date: | 2024-06-14 |
| Open: | $2.36 |
| Close: | $2.2201 |
| High: | $2.36 |
| Volume: | 9,283 |
| Short Volume: | 1,948 |
| Short Percentage: | 20.98% |
| Stock Date: | 2024-06-13 |
| Open: | $2.48 |
| Close: | $2.4308 |
| High: | $2.56 |
| Volume: | 30,387 |
| Short Volume: | 5,608 |
| Short Percentage: | 18.46% |
| Stock Date: | 2024-06-12 |
| Open: | $2.85 |
| Close: | $2.675 |
| High: | $2.85 |
| Volume: | 17,402 |
| Short Volume: | 2,269 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-06-11 |
| Open: | $2.73 |
| Close: | $2.85 |
| High: | $3.0032 |
| Volume: | 9,354 |
| Short Volume: | 525 |
| Short Percentage: | 5.61% |
| Stock Date: | 2024-06-10 |
| Open: | $2.97 |
| Close: | $2.809 |
| High: | $3.43 |
| Volume: | 40,461 |
| Short Volume: | 3,214 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-06-07 |
| Open: | $3.44 |
| Close: | $3 |
| High: | $3.44 |
| Volume: | 21,601 |
| Short Volume: | 959 |
| Short Percentage: | 4.44% |
| Stock Date: | 2024-06-06 |
| Open: | $3 |
| Close: | $3.125 |
| High: | $3.15 |
| Volume: | 9,329 |
| Short Volume: | 340 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-06-05 |
| Open: | $2.9004 |
| Close: | $3 |
| High: | $3 |
| Volume: | 6,505 |
| Short Volume: | 378 |
| Short Percentage: | 5.81% |
| Stock Date: | 2024-06-04 |
| Open: | $2.87 |
| Close: | $3.0591 |
| High: | $3.23 |
| Volume: | 7,066 |
| Short Volume: | 836 |
| Short Percentage: | 11.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.